Indicators

Mesabi Trust (NY: MSB )

16.66 -0.19 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.24	19.41	18.89	19.05	11,968	-0.30(-1.57%)
Sep 28, 2023	19.28	19.69	18.73	19.35	19,241	+0.12(+0.64%)
Sep 27, 2023	19.03	19.41	18.86	19.23	24,220	+0.25(+1.30%)
Sep 26, 2023	19.31	19.59	18.98	18.98	21,871	-0.55(-2.82%)
Sep 25, 2023	18.98	19.61	19.40	19.53	19,413	+0.59(+3.11%)
Sep 22, 2023	18.87	19.59	18.86	18.94	26,174	+0.10(+0.55%)
Sep 21, 2023	18.72	19.38	18.60	18.84	18,149	-0.07(-0.35%)
Sep 20, 2023	18.71	19.09	18.62	18.91	29,386	+0.20(+1.07%)
Sep 19, 2023	18.04	18.96	18.04	18.71	21,306	+0.90(+5.06%)
Sep 18, 2023	19.78	20.01	17.62	17.80	51,974	-1.96(-9.94%)
Sep 15, 2023	19.32	20.12	19.32	19.77	31,637	+0.30(+1.56%)
Sep 14, 2023	18.57	19.82	18.57	19.46	35,494	+0.73(+3.90%)
Sep 13, 2023	18.31	18.87	18.31	18.73	17,973	+0.44(+2.39%)
Sep 12, 2023	18.31	18.75	18.07	18.30	36,632	-0.26(-1.38%)
Sep 11, 2023	18.65	18.98	18.43	18.55	25,386	-0.07(-0.36%)
Sep 08, 2023	18.62	18.91	18.59	18.62	15,863	-0.04(-0.20%)
Sep 07, 2023	18.37	18.96	18.37	18.66	24,922	+0.24(+1.29%)
Sep 06, 2023	18.60	18.60	18.03	18.42	18,558	-0.03(-0.15%)
Sep 05, 2023	18.45	18.67	17.66	18.45	17,040	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.