Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.020 0.9696 0.9870 25,127 +0.00(+0.20%)
Mar 30, 2023 0.9871 1.080 0.9700 0.9850 57,002 -0.02(-1.50%)
Mar 29, 2023 1.012 1.020 0.9800 1.000 54,712 -0.03(-2.91%)
Mar 28, 2023 1.000 1.100 1.000 1.030 21,022 +0.01(+0.98%)
Mar 27, 2023 1.110 1.110 1.010 1.020 24,606 +0.04(+4.08%)
Mar 24, 2023 1.030 1.060 0.9700 0.9800 21,079 -0.04(-4.16%)
Mar 23, 2023 1.010 1.049 0.9600 1.022 33,734 -0.02(-1.68%)
Mar 22, 2023 1.080 1.129 1.010 1.040 68,837 -0.00(-0.45%)
Mar 21, 2023 1.020 1.100 1.010 1.045 59,348 +0.07(+7.70%)
Mar 20, 2023 1.160 1.160 0.9621 0.9700 169,326 -0.14(-12.61%)
Mar 17, 2023 1.150 1.160 1.060 1.110 41,945 +0.10(+9.90%)
Mar 16, 2023 1.100 1.101 0.9845 1.010 75,006 -0.09(-8.18%)
Mar 15, 2023 1.080 1.140 1.060 1.100 53,472 -0.05(-4.35%)
Mar 14, 2023 1.116 1.250 1.116 1.150 49,713 +0.05(+4.55%)
Mar 13, 2023 1.130 1.135 1.070 1.100 37,496 -0.06(-5.17%)
Mar 10, 2023 1.240 1.351 1.110 1.160 65,069 -0.12(-9.38%)
Mar 09, 2023 1.300 1.380 1.270 1.280 16,240 -0.01(-0.78%)
Mar 08, 2023 1.281 1.370 1.281 1.290 19,600 -0.02(-1.53%)
Mar 07, 2023 1.320 1.350 1.280 1.310 25,440 -0.04(-2.96%)
Mar 06, 2023 1.430 1.470 1.310 1.350 53,273 +0.04(+3.05%)
Mar 03, 2023 1.280 1.370 1.265 1.310 37,661 +0.00(+0.00%)
Mar 02, 2023 1.400 1.400 1.270 1.310 67,699 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.