Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.29	15.15	14.20	14.54	59,402,684	+0.15(+1.03%)
Feb 27, 2023	14.84	14.89	14.39	14.39	62,067,268	+0.19(+1.33%)
Feb 24, 2023	14.18	14.43	13.85	14.20	75,272,464	-0.76(-5.11%)
Feb 23, 2023	15.01	15.22	14.17	14.96	94,626,288	+1.24(+9.04%)
Feb 22, 2023	14.00	14.30	13.44	13.72	70,240,608	-0.18(-1.28%)
Feb 21, 2023	14.67	15.19	13.78	13.90	68,149,296	-1.48(-9.61%)
Feb 17, 2023	15.86	16.00	14.92	15.38	83,517,880	-0.77(-4.79%)
Feb 16, 2023	16.52	17.03	16.05	16.15	81,562,864	-1.25(-7.18%)
Feb 15, 2023	16.68	17.45	16.30	17.40	75,248,696	+0.21(+1.21%)
Feb 14, 2023	15.94	17.39	15.55	17.20	111,730,672	+0.90(+5.54%)
Feb 13, 2023	15.87	16.49	15.45	16.29	60,411,040	+0.62(+3.92%)
Feb 10, 2023	15.94	16.09	15.13	15.68	79,060,160	-0.77(-4.70%)
Feb 09, 2023	17.20	17.76	16.08	16.45	85,045,608	+0.09(+0.55%)
Feb 08, 2023	17.20	17.55	16.22	16.36	72,676,032	-1.09(-6.25%)
Feb 07, 2023	16.09	17.71	16.01	17.45	119,663,936	+1.48(+9.25%)
Feb 06, 2023	16.00	16.73	15.73	15.98	77,281,800	-0.82(-4.90%)
Feb 03, 2023	16.65	17.99	16.47	16.80	95,610,688	-0.98(-5.52%)
Feb 02, 2023	17.20	18.25	16.88	17.78	116,690,384	+1.11(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.