Indicators

Autodesk (NQ: ADSK )

217.28 -1.35 (-0.62%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	243.72	245.40	242.78	243.48	721,532	-1.43(-0.58%)
Dec 28, 2023	245.63	245.85	244.02	244.91	537,194	-0.20(-0.08%)
Dec 27, 2023	245.36	245.88	244.38	245.11	771,944	+0.04(+0.02%)
Dec 26, 2023	242.49	245.35	241.96	245.07	594,961	+2.31(+0.95%)
Dec 22, 2023	243.74	244.03	240.31	242.76	719,926	+0.87(+0.36%)
Dec 21, 2023	240.65	242.65	239.06	241.89	1,024,473	+5.18(+2.19%)
Dec 20, 2023	237.33	241.56	235.72	236.71	1,353,465	-1.45(-0.61%)
Dec 19, 2023	239.65	240.80	237.75	238.16	1,528,566	-0.98(-0.41%)
Dec 18, 2023	240.79	242.47	236.35	239.14	1,764,764	-3.15(-1.30%)
Dec 15, 2023	241.35	243.17	238.89	242.29	3,179,622	+1.48(+0.61%)
Dec 14, 2023	235.36	242.63	235.25	240.81	3,303,544	+5.90(+2.51%)
Dec 13, 2023	228.99	235.00	227.90	234.91	2,023,379	+6.97(+3.06%)
Dec 12, 2023	224.83	228.95	224.25	227.94	1,369,291	+1.85(+0.82%)
Dec 11, 2023	224.51	228.28	224.51	226.09	1,486,976	+2.08(+0.93%)
Dec 08, 2023	222.07	225.31	221.90	224.01	1,073,730	+0.17(+0.08%)
Dec 07, 2023	220.00	224.46	219.04	223.84	1,330,409	+4.29(+1.95%)
Dec 06, 2023	221.71	221.97	218.57	219.55	1,463,002	-0.90(-0.41%)
Dec 05, 2023	220.01	220.84	216.79	220.45	1,386,502	-0.86(-0.39%)
Dec 04, 2023	222.94	224.28	217.96	221.31	1,746,995	-3.62(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.