Skip to main content

Canopy Growth Corp (NQ: CGC )

4.770 -0.120 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.00 29.50 27.20 28.50 1,994,635 -6.50(-18.57%)
Jun 29, 2022 35.90 36.10 34.45 35.00 257,927 -1.10(-3.05%)
Jun 28, 2022 38.30 38.60 35.60 36.10 281,656 -1.80(-4.75%)
Jun 27, 2022 37.80 38.30 36.10 37.90 327,260 +0.20(+0.53%)
Jun 24, 2022 36.80 37.90 35.90 37.70 393,663 +1.70(+4.72%)
Jun 23, 2022 33.40 36.10 33.00 36.00 455,795 +2.60(+7.78%)
Jun 22, 2022 34.10 35.80 33.40 33.40 395,609 -1.40(-4.02%)
Jun 21, 2022 34.80 36.08 34.45 34.80 449,369 +1.10(+3.26%)
Jun 17, 2022 32.80 34.20 32.55 33.70 467,777 +1.10(+3.37%)
Jun 16, 2022 33.70 34.36 32.40 32.60 401,561 -2.60(-7.39%)
Jun 15, 2022 33.70 35.80 33.35 35.20 408,169 +1.90(+5.71%)
Jun 14, 2022 33.20 34.40 32.50 33.30 709,268 +0.50(+1.52%)
Jun 13, 2022 34.10 35.50 32.70 32.80 737,395 -3.70(-10.14%)
Jun 10, 2022 37.10 38.30 35.90 36.50 559,945 -2.00(-5.19%)
Jun 09, 2022 40.60 40.80 38.50 38.50 454,277 -2.80(-6.78%)
Jun 08, 2022 41.00 43.30 40.50 41.30 511,950 -1.10(-2.59%)
Jun 07, 2022 40.30 42.70 40.10 42.40 541,608 +1.50(+3.67%)
Jun 06, 2022 43.60 44.50 40.71 40.90 934,391 -2.30(-5.32%)
Jun 03, 2022 46.50 46.60 43.00 43.20 683,673 -3.90(-8.28%)
Jun 02, 2022 46.80 48.30 45.60 47.10 541,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.