Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5980 0.6000 0.5912 0.5988 127,600 +0.00(+0.13%)
Feb 25, 2022 0.6179 0.6000 0.5651 0.5980 242,143 +0.05(+8.69%)
Feb 24, 2022 0.5200 0.5650 0.5100 0.5502 275,127 +0.01(+2.10%)
Feb 23, 2022 0.6100 0.6148 0.5341 0.5389 264,251 -0.05(-8.51%)
Feb 22, 2022 0.6000 0.6153 0.5600 0.5890 218,013 -0.02(-2.66%)
Feb 18, 2022 0.6051 0 -0.01(-2.15%)
Feb 17, 2022 0.6400 0.6500 0.6118 0.6184 155,504 -0.02(-2.45%)
Feb 16, 2022 0.6200 0.6380 0.6005 0.6339 164,115 +0.02(+2.44%)
Feb 15, 2022 0.6169 0.6399 0.6110 0.6188 229,355 +0.00(+0.24%)
Feb 14, 2022 0.6400 0.6400 0.6099 0.6173 120,405 -0.01(-2.17%)
Feb 11, 2022 0.6436 0.6600 0.6181 0.6310 210,009 +0.00(+0.16%)
Feb 10, 2022 0.5792 0.6500 0.5791 0.6300 293,322 +0.02(+3.28%)
Feb 09, 2022 0.5800 0.6200 0.5723 0.6100 218,310 +0.04(+7.00%)
Feb 08, 2022 0.5625 0.5800 0.5510 0.5701 175,724 +0.01(+1.35%)
Feb 07, 2022 0.6200 0.6226 0.5500 0.5625 205,043 -0.01(-1.66%)
Feb 04, 2022 0.5776 0.5800 0.5600 0.5720 57,168 +0.02(+4.02%)
Feb 03, 2022 0.6100 0.5410 0.5499 200,770 -0.05(-8.29%)
Feb 02, 2022 0.6500 0.6500 0.5765 0.5996 173,580 -0.03(-4.67%)
Feb 01, 2022 0.6000 0.6300 0.6000 0.6290 252,961 +0.04(+6.61%)
Jan 31, 2022 0.5400 0.5900 0.5900 293,527 +0.06(+12.17%)
Jan 28, 2022 0.5200 0.5573 0.5000 0.5260 491,300 +0.01(+2.04%)
Jan 27, 2022 0.5800 0.5839 0.5151 0.5155 279,130 -0.07(-11.70%)
Jan 26, 2022 0.5900 0.5943 0.5500 0.5838 237,689 +0.00(+0.79%)
Jan 25, 2022 0.5600 0.5973 0.5500 0.5792 206,587 +0.01(+1.61%)
Jan 24, 2022 0.5700 0.5700 0.5031 0.5700 501,277 -0.02(-3.39%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5900 211,559 +0.00(+0.00%)
Jan 20, 2022 0.6767 0.6767 0.5881 0.5900 396,453 +0.01(+2.02%)
Jan 19, 2022 0.6000 0.6089 0.5719 0.5783 227,765 -0.02(-2.64%)
Jan 18, 2022 0.6100 0.6100 0.5726 0.5940 252,119 +0.00(+0.68%)
Jan 14, 2022 0.5900 0 +0.00(+0.68%)
Jan 13, 2022 0.6023 0.6280 0.5801 0.5860 435,894 -0.02(-3.38%)
Jan 12, 2022 0.6300 0.6300 0.5814 0.6065 279,099 -0.02(-2.96%)
Jan 11, 2022 0.5800 0.6333 0.5712 0.6250 540,559 +0.04(+5.99%)
Jan 10, 2022 0.6500 0.6500 0.5654 0.5897 606,642 -0.04(-6.19%)
Jan 07, 2022 0.6453 0.6500 0.6151 0.6286 420,576 -0.01(-1.01%)
Jan 06, 2022 0.6500 0.6550 0.6100 0.6350 237,791 -0.00(-0.08%)
Jan 05, 2022 0.6600 0.6829 0.6115 0.6355 487,816 -0.01(-1.73%)
Jan 04, 2022 0.7000 0.7100 0.6200 0.6467 865,664 -0.02(-2.31%)
Jan 03, 2022 0.6200 0.6800 0.6008 0.6620 361,080 +0.04(+5.90%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.