Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0202 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0600 0 -0.02(-20.11%)
Apr 25, 2022 0.0751 0 -0.02(-17.65%)
Apr 18, 2022 0.0912 0 +0.01(+17.53%)
Apr 08, 2022 0.0776 0 +0.01(+9.45%)
Apr 04, 2022 0.0709 0 -0.01(-8.87%)
Apr 01, 2022 0.0778 0.0778 0.0778 0.0778 2,300 +0.02(+24.88%)
Mar 23, 2022 0.0623 0 +0.00(+0.48%)
Mar 18, 2022 0.0620 0 -0.02(-22.21%)
Mar 16, 2022 0.0797 0 +0.02(+28.34%)
Mar 14, 2022 0.0621 0 -0.01(-12.66%)
Mar 04, 2022 0.0711 0 +0.01(+7.89%)
Mar 03, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.02(-21.55%)
Feb 28, 2022 0.0840 0 +0.03(+44.83%)
Feb 25, 2022 0.0580 0.0580 0.0580 0.0580 2,000 -0.01(-10.77%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 3,060 -0.00(-6.74%)
Feb 23, 2022 0.0698 0.0779 0.0697 0.0697 25,483 +0.00(+1.16%)
Feb 18, 2022 0.0689 0 -0.02(-19.23%)
Feb 17, 2022 0.0853 0.0853 0.0853 0.0853 4,000 +0.02(+22.73%)
Feb 14, 2022 0.0695 0 -0.01(-9.51%)
Feb 07, 2022 0.0768 0 +0.01(+10.03%)
Feb 04, 2022 0.0698 0.0698 0.0698 0.0698 2,955 -0.00(-0.14%)
Feb 03, 2022 0.0769 0.0699 0.0699 600 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.