Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.30	19.70	18.05	19.54	62,214,476	+0.45(+2.38%)
Jul 28, 2022	18.58	19.24	17.32	19.09	70,393,264	+0.63(+3.42%)
Jul 27, 2022	17.07	18.84	16.92	18.46	79,859,392	+2.27(+14.00%)
Jul 26, 2022	16.68	16.99	16.01	16.19	49,494,492	-0.86(-5.03%)
Jul 25, 2022	16.98	17.12	16.19	17.05	43,899,456	-0.34(-1.98%)
Jul 22, 2022	18.57	18.64	16.90	17.39	66,654,808	-1.43(-7.59%)
Jul 21, 2022	18.25	18.84	17.43	18.82	81,205,712	+0.89(+4.94%)
Jul 20, 2022	16.59	18.17	16.26	17.94	86,992,064	+1.23(+7.37%)
Jul 19, 2022	15.38	16.92	15.28	16.70	79,241,504	+2.00(+13.61%)
Jul 18, 2022	15.60	15.95	14.42	14.70	84,979,392	-0.19(-1.26%)
Jul 15, 2022	14.54	14.93	13.84	14.89	75,201,496	+1.02(+7.39%)
Jul 14, 2022	12.97	14.05	12.36	13.87	79,114,656	+0.77(+5.87%)
Jul 13, 2022	12.00	13.36	11.95	13.10	70,901,384	+0.32(+2.47%)
Jul 12, 2022	12.99	13.26	12.54	12.78	53,968,404	+0.06(+0.46%)
Jul 11, 2022	13.06	13.26	12.47	12.72	53,204,968	-0.99(-7.19%)
Jul 08, 2022	12.94	13.96	12.77	13.71	78,574,960	+0.20(+1.46%)
Jul 07, 2022	12.72	13.69	12.72	13.51	76,914,512	+1.60(+13.40%)
Jul 06, 2022	11.75	12.32	11.35	11.91	78,219,696	+0.24(+2.03%)
Jul 05, 2022	10.58	11.73	10.38	11.68	83,958,720	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.