Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	216.71	218.66	215.15	215.37	1,435,218	-2.11(-0.97%)
Apr 28, 2022	217.74	218.06	212.48	217.48	1,443,044	+5.47(+2.58%)
Apr 27, 2022	211.13	214.14	209.32	212.01	1,453,832	+2.01(+0.96%)
Apr 26, 2022	214.36	215.81	209.85	209.99	1,244,461	-4.63(-2.16%)
Apr 25, 2022	213.82	215.31	210.89	214.62	1,371,195	+0.80(+0.38%)
Apr 22, 2022	218.25	219.22	213.65	213.82	1,219,193	-4.44(-2.03%)
Apr 21, 2022	218.88	220.93	217.57	218.25	902,828	-0.85(-0.39%)
Apr 20, 2022	216.48	220.36	216.48	219.10	933,071	+2.58(+1.19%)
Apr 19, 2022	213.84	216.92	213.70	216.53	922,641	+2.45(+1.14%)
Apr 18, 2022	215.12	216.76	213.49	214.08	690,151	-1.50(-0.69%)
Apr 14, 2022	215.89	217.94	214.65	215.57	891,810	+0.38(+0.18%)
Apr 13, 2022	215.32	217.01	212.78	215.19	916,045	-0.42(-0.19%)
Apr 12, 2022	213.72	217.19	212.28	215.61	1,319,204	+1.99(+0.93%)
Apr 11, 2022	214.57	216.02	212.44	213.62	781,982	+0.20(+0.09%)
Apr 08, 2022	212.86	214.40	210.70	213.42	1,125,098	+0.96(+0.45%)
Apr 07, 2022	211.73	213.16	211.21	212.45	1,154,666	+0.92(+0.43%)
Apr 06, 2022	208.91	211.60	208.45	211.54	1,261,406	+3.19(+1.53%)
Apr 05, 2022	206.44	211.30	206.44	208.35	967,572	+1.80(+0.87%)
Apr 04, 2022	208.27	208.33	204.25	206.55	1,097,279	-2.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.