Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.75	137.48		137.24	479,844	+6.49(+4.96%)
Jan 28, 2022	127.59	130.96	124.86	130.75	283,131	+3.95(+3.12%)
Jan 27, 2022	132.92	133.31	125.65	126.80	325,580	-4.05(-3.10%)
Jan 26, 2022	135.71	137.28	129.56	130.85	479,562	-2.96(-2.21%)
Jan 25, 2022	138.28	140.01	131.86	133.81	383,283	-7.30(-5.17%)
Jan 24, 2022	135.95	141.88	133.65	141.10	349,816	+3.44(+2.50%)
Jan 21, 2022	138.17	142.23	137.06	137.66	289,941	-1.57(-1.13%)
Jan 20, 2022	142.67	144.87	138.71	139.23	330,067	-0.70(-0.50%)
Jan 19, 2022	142.87	144.20	139.56	139.93	326,357	-2.18(-1.53%)
Jan 18, 2022	143.47	144.42	140.78	142.11	211,313	-3.64(-2.50%)
Jan 14, 2022				145.75	0	-4.13(-2.76%)
Jan 13, 2022	151.65	152.42	149.58	149.88	218,031	-0.64(-0.43%)
Jan 12, 2022	152.83	153.34	150.23	150.52	340,747	-0.90(-0.59%)
Jan 11, 2022	153.27	153.31	147.72	151.42	206,868	-0.87(-0.57%)
Jan 10, 2022	148.81	152.69	147.15	152.28	380,576	+1.50(+0.99%)
Jan 07, 2022	153.85	154.59	150.70	150.79	246,389	-3.07(-1.99%)
Jan 06, 2022	155.23	155.98	152.69	153.85	503,369	-0.87(-0.56%)
Jan 05, 2022	168.97	168.97	154.28	154.72	567,867	-15.21(-8.95%)
Jan 04, 2022	170.75	173.99	168.78	169.94	282,673	+0.99(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.