Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.910 9.900 9.900 723 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.860 9.890 990 +0.03(+0.30%)
Sep 27, 2022 9.860 0 +0.00(+0.00%)
Sep 26, 2022 9.880 9.880 9.860 9.860 3,611 -0.01(-0.10%)
Sep 23, 2022 9.870 9.870 9.870 9.870 2,620 +0.00(+0.00%)
Sep 22, 2022 9.880 9.900 9.870 9.870 15,070 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.870 9.870 266 -0.13(-1.30%)
Sep 19, 2022 10.00 0 +0.13(+1.32%)
Sep 16, 2022 9.865 9.880 9.865 9.870 590 -0.07(-0.70%)
Sep 15, 2022 9.920 9.950 9.920 9.940 26,256 +0.04(+0.40%)
Sep 14, 2022 9.900 9.900 9.890 9.900 201,112 +0.00(+0.00%)
Sep 13, 2022 9.910 9.910 9.900 9.900 2,100 -0.01(-0.10%)
Sep 12, 2022 9.910 9.940 9.910 9.910 37,405 +0.04(+0.41%)
Sep 07, 2022 9.870 0 -0.01(-0.10%)
Sep 06, 2022 9.880 9.880 9.880 9.880 204 +0.03(+0.30%)
Sep 02, 2022 9.860 9.860 9.850 9.850 630 -0.03(-0.30%)
Aug 30, 2022 9.880 0 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.02(+0.20%)
Aug 24, 2022 9.860 9.860 9.860 9.860 102 -0.04(-0.40%)
Aug 23, 2022 9.900 9.900 9.900 9.900 114 +0.04(+0.41%)
Aug 22, 2022 9.870 9.870 9.850 9.860 2,303 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.850 9.860 56,200 -0.01(-0.10%)
Aug 16, 2022 9.870 0 +0.00(+0.00%)
Aug 09, 2022 9.870 0 +0.01(+0.10%)
Aug 05, 2022 9.860 6,520 +0.01(+0.10%)
Aug 01, 2022 9.850 2 -0.02(-0.20%)
Jul 29, 2022 9.850 9.870 9.850 9.870 301 +0.00(+0.00%)
Jul 28, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Jul 22, 2022 9.880 0 +0.03(+0.30%)
Jul 20, 2022 9.850 0 -0.01(-0.10%)
Jul 19, 2022 9.860 9.860 9.860 9.860 1,528 +0.00(+0.00%)
Jul 18, 2022 9.860 9.860 9.860 9.860 700 +0.03(+0.31%)
Jul 15, 2022 9.830 9.830 9.830 9.830 400 +0.00(+0.00%)
Jul 13, 2022 9.830 4 -0.03(-0.30%)
Jul 11, 2022 9.860 0 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,072 +0.00(+0.00%)
Jul 06, 2022 9.830 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.