Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 15.22 0 +0.07(+0.46%)
Apr 19, 2022 15.15 15.15 15.15 15.15 536 -0.36(-2.32%)
Apr 14, 2022 15.51 13 +0.00(+0.00%)
Apr 05, 2022 15.51 0 -0.55(-3.42%)
Mar 25, 2022 16.06 0 +0.36(+2.29%)
Mar 23, 2022 15.70 132 +0.07(+0.48%)
Mar 21, 2022 15.62 0 +0.12(+0.81%)
Mar 04, 2022 15.50 0 -0.82(-5.02%)
Feb 28, 2022 16.32 1 -1.78(-9.83%)
Feb 17, 2022 18.10 58 +0.12(+0.66%)
Feb 16, 2022 18.46 18.46 17.98 17.98 1,590 -0.45(-2.43%)
Feb 08, 2022 18.43 0 +0.43(+2.39%)
Feb 07, 2022 18.00 18.00 18.00 18.00 1,920 +0.60(+3.45%)
Feb 04, 2022 17.40 17.40 17.40 17.40 100 -0.98(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.