Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.18 -0.18 (-0.98%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.73	27.11	26.24	26.74	653,735	-0.24(-0.88%)
Apr 28, 2022	27.58	27.70	25.27	26.98	1,355,927	+0.08(+0.29%)
Apr 27, 2022	25.94	27.54	25.60	26.90	1,652,970	+1.51(+5.93%)
Apr 26, 2022	25.15	26.30	24.77	25.40	1,301,836	+0.64(+2.60%)
Apr 25, 2022	25.02	26.20	24.31	24.75	2,105,172	+0.79(+3.31%)
Apr 22, 2022	23.20	24.61	22.43	23.96	998,179	+0.48(+2.02%)
Apr 21, 2022	25.97	26.26	22.63	23.49	1,836,002	-1.94(-7.63%)
Apr 20, 2022	25.99	26.70	24.44	25.43	2,899,399	-0.57(-2.21%)
Apr 19, 2022	26.79	27.44	25.63	26.00	1,536,746	-1.12(-4.13%)
Apr 18, 2022	28.37	28.81	27.08	27.12	1,512,083	-0.60(-2.18%)
Apr 14, 2022	27.11	28.22	26.62	27.72	3,137,072	+1.14(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.