Indicators

Cecors Inc (OP: CEOS )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0685	0.0699	0.0620	0.0660	82,945	-0.00(-3.65%)
Apr 28, 2022	0.0700	0.0700	0.0685	0.0685	28,575	-0.00(-1.86%)
Apr 27, 2022	0.0747	0.0747	0.0685	0.0698	50,900	-0.00(-0.57%)
Apr 26, 2022	0.0675	0.0775	0.0605	0.0702	259,899	-0.00(-1.13%)
Apr 25, 2022	0.0645	0.0710	0.0645	0.0710	42,058	-0.01(-8.62%)
Apr 22, 2022	0.0700	0.0778	0.0640	0.0777	153,548	-0.00(-0.13%)
Apr 21, 2022	0.0799	0.0800	0.0750	0.0778	38,670	-0.00(-2.75%)
Apr 20, 2022	0.0750	0.0830	0.0750	0.0800	75,213	-0.00(-1.23%)
Apr 19, 2022	0.0830	0.0830	0.0750	0.0810	14,109	-0.00(-2.41%)
Apr 18, 2022	0.0730	0.0840	0.0730	0.0830	66,731	-0.00(-1.78%)
Apr 14, 2022	0.0658	0.0845	0.0658	0.0845	96,951	+0.00(+5.63%)
Apr 13, 2022	0.0797	0.0810	0.0586	0.0800	600,142	+0.01(+11.11%)
Apr 12, 2022	0.0750	0.0850	0.0720	0.0720	246,951	-0.01(-15.29%)
Apr 11, 2022	0.0700	0.0950	0.0700	0.0850	525,425	+0.02(+22.30%)
Apr 08, 2022	0.0650	0.0700	0.0600	0.0695	700,150	+0.00(+2.21%)
Apr 07, 2022	0.0680	0.0780	0.0675	0.0680	78,676	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0890	0.0601	0.0680	1,118,714	-0.01(-9.33%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	145,279	-0.00(-3.72%)
Apr 04, 2022	0.0685	0.0779	0.0620	0.0779	207,969	+0.01(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.