Indicators

Mesabi Trust (NY: MSB )

17.97 +0.02 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.26	24.99	22.95	24.57	140,414	+1.69(+7.39%)
Feb 25, 2022	21.75	23.40	21.69	22.88	106,101	+1.07(+4.91%)
Feb 24, 2022	20.84	22.13	20.44	21.81	101,722	+0.20(+0.94%)
Feb 23, 2022	21.44	22.13	20.93	21.60	125,150	+0.68(+3.26%)
Feb 22, 2022	20.75	22.02	20.51	20.92	164,696	+0.58(+2.83%)
Feb 18, 2022				20.35	0	-0.25(-1.20%)
Feb 17, 2022	20.62	21.70	20.31	20.60	135,137	+0.14(+0.69%)
Feb 16, 2022	19.46	20.57	19.12	20.45	142,576	+0.99(+5.09%)
Feb 15, 2022	19.91	20.21	18.35	19.46	165,368	-0.23(-1.17%)
Feb 14, 2022	19.63	19.84	17.72	19.69	441,827	+0.06(+0.32%)
Feb 11, 2022	26.67	27.07	18.59	19.63	1,494,921	-7.46(-27.54%)
Feb 10, 2022	27.55	27.93	26.61	27.09	62,385	-0.45(-1.64%)
Feb 09, 2022	27.58	28.50	27.49	27.54	68,218	-0.01(-0.03%)
Feb 08, 2022	26.07	27.58	26.07	27.55	90,026	+1.67(+6.46%)
Feb 07, 2022	26.82	26.90	25.67	25.88	118,269	-0.96(-3.59%)
Feb 04, 2022	26.75	26.93	26.20	26.84	41,464	+0.13(+0.50%)
Feb 03, 2022	26.97		26.47	26.71	39,036	+0.02(+0.07%)
Feb 02, 2022	26.08	26.99	25.72	26.69	55,939	+0.74(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.