Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.130 1.050 1.090 2,458,917 +0.04(+3.81%)
Aug 30, 2021 1.090 1.100 1.050 1.050 1,483,028 -0.04(-3.67%)
Aug 27, 2021 1.070 1.110 1.040 1.090 2,342,820 +0.01(+0.93%)
Aug 26, 2021 1.130 1.130 1.060 1.080 2,250,021 -0.02(-1.82%)
Aug 25, 2021 1.120 1.190 1.100 1.100 4,326,152 -0.03(-2.65%)
Aug 24, 2021 1.110 1.170 1.060 1.130 9,485,448 +0.04(+3.67%)
Aug 23, 2021 1.050 1.100 1.040 1.090 3,031,614 +0.03(+2.83%)
Aug 20, 2021 1.000 1.060 0.9950 1.060 2,210,380 +0.02(+1.92%)
Aug 19, 2021 1.060 1.150 1.010 1.040 13,503,088 +0.02(+1.96%)
Aug 18, 2021 0.9899 1.050 0.9657 1.020 3,335,971 +0.04(+3.72%)
Aug 17, 2021 0.9500 1.020 0.9400 0.9834 4,182,938 +0.07(+7.10%)
Aug 16, 2021 1.000 1.000 0.8900 0.9182 4,409,473 -0.07(-7.34%)
Aug 13, 2021 1.010 1.010 0.9800 0.9909 1,791,111 -0.02(-1.89%)
Aug 12, 2021 1.000 1.020 0.9602 1.010 4,040,149 +0.00(+0.00%)
Aug 11, 2021 1.020 1.020 1.000 1.010 1,396,906 +0.00(+0.00%)
Aug 10, 2021 1.020 1.030 1.010 1.010 917,176 -0.02(-1.94%)
Aug 09, 2021 1.030 1.040 1.000 1.030 2,047,534 +0.00(+0.00%)
Aug 06, 2021 1.020 1.090 1.020 1.030 2,007,974 +0.00(+0.00%)
Aug 05, 2021 1.050 1.050 1.020 1.030 1,750,767 +0.00(+0.00%)
Aug 04, 2021 1.050 1.070 1.020 1.030 2,946,031 -0.03(-2.83%)
Aug 03, 2021 1.120 1.140 1.050 1.060 3,950,845 -0.05(-4.50%)
Aug 02, 2021 1.140 1.170 1.060 1.110 13,850,896 -0.07(-5.93%)
Jul 30, 2021 1.050 1.240 1.020 1.180 19,780,224 +0.12(+11.32%)
Jul 29, 2021 1.050 1.100 1.030 1.060 4,432,477 +0.03(+2.91%)
Jul 28, 2021 1.030 1.050 0.9961 1.030 1,291,482 -0.01(-0.96%)
Jul 27, 2021 1.020 1.045 0.9811 1.040 1,678,820 +0.03(+2.97%)
Jul 26, 2021 1.004 1.030 0.9902 1.010 1,558,080 -0.01(-0.98%)
Jul 23, 2021 1.050 1.055 1.010 1.020 1,943,612 -0.04(-3.77%)
Jul 22, 2021 1.040 1.090 0.9924 1.060 3,787,881 +0.03(+2.91%)
Jul 21, 2021 1.020 1.050 1.010 1.030 1,926,190 +0.02(+1.98%)
Jul 20, 2021 1.000 1.040 0.9501 1.010 2,871,750 -0.03(-2.88%)
Jul 19, 2021 0.8500 1.090 0.8500 1.040 9,145,404 +0.12(+12.77%)
Jul 16, 2021 0.9400 0.9499 0.9102 0.9222 962,436 +0.00(+0.04%)
Jul 15, 2021 0.9000 0.9293 0.8841 0.9218 2,001,818 +0.01(+0.68%)
Jul 14, 2021 0.9900 1.010 0.9000 0.9156 4,078,370 -0.06(-6.57%)
Jul 13, 2021 1.010 1.020 0.9800 0.9800 2,365,825 -0.05(-4.85%)
Jul 12, 2021 1.050 1.060 1.015 1.030 1,071,024 -0.02(-1.90%)
Jul 09, 2021 1.040 1.060 1.020 1.050 1,108,592 +0.00(+0.00%)
Jul 08, 2021 1.000 1.070 0.9654 1.050 3,448,427 +0.05(+5.00%)
Jul 07, 2021 1.040 1.050 0.9702 1.000 4,245,848 -0.06(-5.66%)
Jul 06, 2021 1.070 1.090 1.020 1.060 4,123,871 -0.05(-4.50%)
Jul 02, 2021 1.110 1.140 1.060 1.110 3,280,657 -0.01(-0.89%)
Jul 01, 2021 1.140 1.150 1.095 1.120 6,697,239 +0.02(+1.82%)
Jun 30, 2021 1.200 1.200 1.100 1.100 4,190,445 -0.05(-4.35%)
Jun 29, 2021 1.190 1.200 1.100 1.150 5,913,678 -0.05(-4.17%)
Jun 28, 2021 1.240 1.280 1.170 1.200 7,772,902 -0.03(-2.44%)
Jun 25, 2021 1.150 1.240 1.100 1.230 8,017,972 +0.11(+9.82%)
Jun 24, 2021 1.140 1.150 1.100 1.120 3,938,526 -0.02(-1.75%)
Jun 23, 2021 1.060 1.170 1.050 1.140 10,201,071 +0.11(+10.68%)
Jun 22, 2021 1.070 1.070 1.020 1.030 3,516,489 -0.03(-2.83%)
Jun 21, 2021 1.060 1.070 1.000 1.060 4,028,964 +0.03(+2.91%)
Jun 18, 2021 1.100 1.100 1.030 1.030 3,988,470 -0.07(-6.36%)
Jun 17, 2021 1.000 1.170 0.9905 1.100 25,451,912 +0.11(+11.11%)
Jun 16, 2021 0.9600 1.050 0.9600 0.9900 4,485,254 +0.02(+2.51%)
Jun 15, 2021 1.010 1.020 0.9601 0.9658 3,684,961 -0.05(-5.31%)
Jun 14, 2021 1.000 1.030 0.9901 1.020 4,812,418 +0.02(+2.00%)
Jun 11, 2021 1.060 1.090 0.9799 1.000 10,321,186 -0.02(-1.96%)
Jun 10, 2021 1.080 1.090 1.000 1.020 7,276,843 -0.06(-5.56%)
Jun 09, 2021 1.170 1.290 1.050 1.080 46,393,264 +0.07(+6.93%)
Jun 08, 2021 1.050 1.080 0.9605 1.010 9,400,379 -0.04(-3.81%)
Jun 07, 2021 1.100 1.200 1.010 1.050 26,504,568 +0.05(+5.00%)
Jun 04, 2021 1.040 1.060 0.8831 1.000 35,260,048 -0.13(-11.50%)
Jun 03, 2021 0.7000 1.180 0.6600 1.130 93,699,104 +0.43(+61.43%)
Jun 02, 2021 0.6950 0.7194 0.6901 0.7000 3,066,392 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.