Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.37 64.60 64.26 64.27 12,396 +0.01(+0.01%)
Mar 30, 2021 64.08 64.34 64.03 64.26 15,677 -0.01(-0.01%)
Mar 29, 2021 64.10 64.46 63.96 64.27 37,436 -0.17(-0.27%)
Mar 26, 2021 63.61 64.44 63.56 64.44 13,783 +1.17(+1.85%)
Mar 25, 2021 62.34 63.27 62.17 63.27 11,120 +0.66(+1.06%)
Mar 24, 2021 62.79 63.28 62.60 62.61 14,550 -0.12(-0.20%)
Mar 23, 2021 63.19 63.35 62.64 62.74 15,672 -0.70(-1.10%)
Mar 22, 2021 63.15 63.57 63.15 63.44 27,127 +0.20(+0.32%)
Mar 19, 2021 62.94 63.48 62.94 63.24 14,931 +0.05(+0.08%)
Mar 18, 2021 63.52 64.01 63.19 63.19 7,969 -0.59(-0.92%)
Mar 17, 2021 63.38 63.89 63.27 63.77 17,324 +0.14(+0.23%)
Mar 16, 2021 64.22 64.22 63.54 63.63 16,647 -0.47(-0.73%)
Mar 15, 2021 63.45 64.10 63.45 64.10 13,073 +0.64(+1.01%)
Mar 12, 2021 62.84 63.46 62.84 63.46 15,976 +0.38(+0.61%)
Mar 11, 2021 62.58 63.35 62.58 63.07 17,719 +0.56(+0.89%)
Mar 10, 2021 62.53 62.74 62.27 62.51 17,822 +0.47(+0.75%)
Mar 09, 2021 61.88 62.51 61.88 62.05 15,187 +0.49(+0.79%)
Mar 08, 2021 61.40 62.38 61.34 61.56 9,389 +0.13(+0.22%)
Mar 05, 2021 60.55 61.43 59.50 61.43 10,139 +1.44(+2.41%)
Mar 04, 2021 61.12 61.24 59.37 59.98 21,967 -1.20(-1.96%)
Mar 03, 2021 61.76 61.85 61.18 61.18 17,330 -0.74(-1.19%)
Mar 02, 2021 62.30 62.30 61.84 61.92 9,333 -0.33(-0.54%)
Mar 01, 2021 61.51 62.51 61.51 62.25 27,442 +1.28(+2.10%)
Feb 26, 2021 61.14 61.53 60.50 60.97 12,334 -0.23(-0.37%)
Feb 25, 2021 62.30 62.51 60.98 61.20 10,979 -1.39(-2.22%)
Feb 24, 2021 61.74 62.62 61.73 62.58 36,153 +0.72(+1.16%)
Feb 23, 2021 61.12 61.98 61.08 61.87 20,011 +0.03(+0.05%)
Feb 22, 2021 61.92 62.18 61.84 61.84 24,413 -0.50(-0.80%)
Feb 19, 2021 62.37 62.53 62.32 62.34 31,149 +0.31(+0.50%)
Feb 18, 2021 61.79 62.21 61.79 62.03 15,728 -0.33(-0.53%)
Feb 17, 2021 62.33 62.36 61.92 62.36 10,785 -0.12(-0.20%)
Feb 16, 2021 63.02 63.02 62.48 62.48 15,092 -0.16(-0.26%)
Feb 12, 2021 61.97 62.69 61.97 62.64 22,578 +0.42(+0.67%)
Feb 11, 2021 62.35 62.43 61.92 62.23 12,867 +0.15(+0.24%)
Feb 10, 2021 62.44 62.44 61.95 62.08 13,403 +0.01(+0.01%)
Feb 09, 2021 61.75 62.15 61.75 62.07 24,169 +0.10(+0.16%)
Feb 08, 2021 61.52 62.03 61.52 61.97 28,395 +0.53(+0.87%)
Feb 05, 2021 61.26 61.49 61.26 61.44 45,812 +0.50(+0.82%)
Feb 04, 2021 60.52 61.03 60.52 60.94 31,587 +0.55(+0.90%)
Feb 03, 2021 60.42 60.53 60.20 60.39 28,076 -0.15(-0.24%)
Feb 02, 2021 59.99 60.70 59.99 60.54 15,186 +0.80(+1.35%)
Feb 01, 2021 59.17 59.77 59.08 59.73 27,058 +0.87(+1.49%)
Jan 29, 2021 59.60 59.65 58.55 58.86 20,919 -0.97(-1.63%)
Jan 28, 2021 59.58 60.25 59.58 59.84 67,115 +0.58(+0.98%)
Jan 27, 2021 59.60 60.06 59.04 59.26 22,215 -1.57(-2.58%)
Jan 26, 2021 61.48 61.48 60.82 60.82 41,538 -0.32(-0.53%)
Jan 25, 2021 61.05 61.47 60.66 61.15 11,763 -0.08(-0.13%)
Jan 22, 2021 61.02 61.27 60.96 61.23 41,942 -0.19(-0.32%)
Jan 21, 2021 61.47 61.78 61.33 61.42 25,322 -0.21(-0.35%)
Jan 20, 2021 61.38 61.67 61.31 61.63 175,863 +0.46(+0.75%)
Jan 19, 2021 61.12 61.28 61.05 61.17 17,218 +0.37(+0.62%)
Jan 15, 2021 60.85 61.03 60.64 60.80 31,064 -0.36(-0.59%)
Jan 14, 2021 61.24 61.49 61.11 61.16 50,435 -0.00(-0.00%)
Jan 13, 2021 61.43 61.43 61.12 61.16 13,027 -0.28(-0.46%)
Jan 12, 2021 61.06 61.46 61.06 61.45 37,170 +0.26(+0.43%)
Jan 11, 2021 60.73 61.37 60.73 61.19 28,089 -0.08(-0.13%)
Jan 08, 2021 61.22 61.41 60.74 61.27 14,330 +0.19(+0.30%)
Jan 07, 2021 60.47 61.12 60.47 61.08 41,496 +0.76(+1.27%)
Jan 06, 2021 59.25 60.69 59.25 60.32 32,955 +1.20(+2.02%)
Jan 05, 2021 58.58 59.22 58.58 59.12 26,043 +0.45(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.