Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 29, 2020 6.980 7.000 6.980 7.000 428,210 +0.02(+0.29%)
Dec 28, 2020 6.990 6.990 6.980 6.980 342,131 -0.01(-0.14%)
Dec 24, 2020 6.980 6.990 6.980 6.990 144,000 +0.01(+0.14%)
Dec 23, 2020 6.980 6.990 6.980 6.980 208,717 -0.01(-0.14%)
Dec 22, 2020 6.980 6.990 6.980 6.990 318,606 +0.01(+0.14%)
Dec 21, 2020 6.970 6.980 6.970 6.980 343,797 +0.01(+0.14%)
Dec 18, 2020 6.970 6.980 6.960 6.970 526,200 -0.01(-0.14%)
Dec 17, 2020 6.970 6.980 6.965 6.980 329,392 +0.01(+0.14%)
Dec 16, 2020 6.970 6.980 6.960 6.970 387,048 -0.01(-0.14%)
Dec 15, 2020 6.960 6.980 6.960 6.980 456,486 +0.01(+0.14%)
Dec 14, 2020 6.970 6.980 6.960 6.970 448,297 -0.01(-0.14%)
Dec 11, 2020 6.960 6.980 6.960 6.980 487,600 +0.00(+0.00%)
Dec 10, 2020 6.960 6.980 6.960 6.980 477,946 +0.00(+0.00%)
Dec 09, 2020 6.970 6.980 6.960 6.980 446,949 +0.00(+0.00%)
Dec 08, 2020 6.970 6.980 6.960 6.980 309,862 +0.00(+0.00%)
Dec 07, 2020 6.970 6.980 6.970 6.980 172,662 +0.00(+0.00%)
Dec 04, 2020 6.970 6.980 6.970 6.980 123,300 +0.00(+0.00%)
Dec 03, 2020 6.970 6.980 6.970 6.980 131,355 +0.00(+0.00%)
Dec 02, 2020 6.970 6.980 6.970 6.980 131,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.