Skip to main content

Mesabi Trust (NY: MSB )

16.08 -0.85 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.91 30.16 29.39 29.55 36,810 -0.01(-0.03%)
May 27, 2021 28.59 29.82 28.57 29.56 52,911 +1.02(+3.56%)
May 26, 2021 29.09 29.31 28.40 28.54 63,029 -0.48(-1.67%)
May 25, 2021 29.69 29.74 28.92 29.03 63,024 -0.65(-2.19%)
May 24, 2021 30.74 30.81 29.46 29.68 64,125 -1.06(-3.46%)
May 21, 2021 30.96 30.96 30.65 30.74 56,965 -0.13(-0.41%)
May 20, 2021 31.00 31.30 30.44 30.87 66,161 +0.17(+0.57%)
May 19, 2021 30.36 30.76 29.84 30.69 44,380 -0.13(-0.44%)
May 18, 2021 30.96 31.36 30.68 30.83 77,854 +0.15(+0.49%)
May 17, 2021 30.09 30.88 29.57 30.68 54,180 +0.54(+1.79%)
May 14, 2021 29.32 30.24 28.72 30.14 51,436 +0.79(+2.68%)
May 13, 2021 29.30 30.18 28.81 29.35 68,507 -0.21(-0.70%)
May 12, 2021 29.73 30.53 29.37 29.56 80,470 -0.32(-1.06%)
May 11, 2021 28.61 30.25 28.61 29.88 49,841 +0.13(+0.45%)
May 10, 2021 30.61 31.45 29.62 29.74 89,491 -0.67(-2.22%)
May 07, 2021 29.75 30.73 29.75 30.42 134,021 +0.64(+2.13%)
May 06, 2021 29.36 29.82 29.13 29.78 77,122 +0.47(+1.60%)
May 05, 2021 29.18 29.70 29.07 29.31 45,498 +0.11(+0.38%)
May 04, 2021 28.63 29.69 28.49 29.20 80,894 +0.57(+2.00%)
May 03, 2021 28.33 28.94 28.12 28.63 81,564 +0.51(+1.81%)
Apr 30, 2021 28.01 28.89 27.79 28.12 82,500 -0.14(-0.51%)
Apr 29, 2021 29.47 29.76 28.19 28.26 91,852 -1.29(-4.38%)
Apr 28, 2021 29.09 29.57 28.82 29.56 126,626 +0.40(+1.38%)
Apr 27, 2021 28.57 29.75 28.31 29.15 156,076 +0.94(+3.32%)
Apr 26, 2021 27.84 28.70 27.68 28.22 94,150 +0.45(+1.62%)
Apr 23, 2021 28.11 28.36 27.63 27.77 60,485 -0.29(-1.02%)
Apr 22, 2021 27.91 28.71 27.53 28.05 105,210 +0.47(+1.69%)
Apr 21, 2021 27.20 27.91 27.08 27.59 77,165 +0.41(+1.51%)
Apr 20, 2021 27.10 27.67 26.98 27.18 73,463 -0.04(-0.14%)
Apr 19, 2021 27.40 27.72 27.11 27.22 101,237 +0.08(+0.29%)
Apr 16, 2021 26.91 27.53 26.52 27.14 165,205 +0.34(+1.27%)
Apr 15, 2021 26.95 27.16 25.98 26.80 114,256 -0.05(-0.17%)
Apr 14, 2021 26.38 27.46 26.38 26.84 104,540 +0.60(+2.27%)
Apr 13, 2021 26.48 28.12 26.10 26.25 270,524 +0.88(+3.45%)
Apr 12, 2021 24.43 25.50 24.43 25.37 97,275 +0.93(+3.81%)
Apr 09, 2021 23.96 24.77 23.96 24.44 52,360 +0.31(+1.29%)
Apr 08, 2021 24.23 24.51 23.82 24.13 34,485 -0.09(-0.38%)
Apr 07, 2021 23.57 24.49 23.53 24.22 50,327 +0.60(+2.53%)
Apr 06, 2021 24.15 24.61 23.56 23.63 43,799 -0.36(-1.52%)
Apr 05, 2021 24.72 24.72 23.90 23.99 49,405 -0.73(-2.95%)
Apr 01, 2021 23.61 24.77 23.22 24.72 177,070 +1.40(+5.98%)
Mar 31, 2021 21.92 24.04 21.92 23.32 137,804 +1.45(+6.63%)
Mar 30, 2021 22.12 22.53 21.55 21.87 175,827 -0.30(-1.36%)
Mar 29, 2021 23.26 23.26 22.18 22.18 98,200 -1.23(-5.24%)
Mar 26, 2021 22.64 23.46 22.46 23.40 107,170 +0.95(+4.21%)
Mar 25, 2021 21.97 22.71 21.97 22.46 30,638 +0.15(+0.66%)
Mar 24, 2021 22.30 22.86 22.14 22.31 32,616 +0.02(+0.10%)
Mar 23, 2021 22.67 22.74 21.91 22.28 86,564 -0.56(-2.44%)
Mar 22, 2021 23.04 23.24 22.63 22.84 56,338 -0.20(-0.87%)
Mar 19, 2021 22.58 23.04 22.14 23.04 157,854 +0.54(+2.41%)
Mar 18, 2021 22.92 23.26 22.36 22.50 63,039 -0.40(-1.73%)
Mar 17, 2021 22.94 23.02 22.54 22.90 53,001 -0.05(-0.20%)
Mar 16, 2021 22.77 23.06 22.53 22.94 56,847 +0.30(+1.34%)
Mar 15, 2021 23.21 23.21 22.17 22.64 68,723 -0.47(-2.05%)
Mar 12, 2021 22.73 23.26 22.73 23.11 75,832 +0.24(+1.05%)
Mar 11, 2021 22.67 23.01 22.53 22.87 53,978 +0.37(+1.65%)
Mar 10, 2021 22.46 22.68 22.03 22.50 72,464 +0.19(+0.83%)
Mar 09, 2021 22.04 22.56 21.63 22.32 68,336 +0.46(+2.09%)
Mar 08, 2021 21.38 22.10 21.32 21.86 64,087 +0.67(+3.18%)
Mar 05, 2021 21.21 21.32 20.65 21.18 41,398 -0.04(-0.18%)
Mar 04, 2021 21.50 21.58 20.59 21.22 41,854 -0.27(-1.26%)
Mar 03, 2021 21.34 21.71 21.04 21.49 31,448 +0.30(+1.43%)
Mar 02, 2021 21.15 21.54 21.04 21.19 34,214 -0.26(-1.23%)
Mar 01, 2021 20.78 21.71 20.78 21.46 18,360 +0.90(+4.38%)
Feb 26, 2021 20.74 20.84 20.35 20.56 40,108 +0.09(+0.45%)
Feb 25, 2021 21.69 21.73 20.30 20.46 58,415 -1.05(-4.87%)
Feb 24, 2021 22.02 22.22 21.46 21.51 39,564 -0.45(-2.05%)
Feb 23, 2021 22.15 22.52 21.52 21.96 60,505 -0.11(-0.49%)
Feb 22, 2021 22.05 22.53 21.80 22.07 106,073 +0.14(+0.64%)
Feb 19, 2021 21.51 22.08 21.51 21.93 35,465 +0.41(+1.91%)
Feb 18, 2021 21.82 21.99 21.36 21.52 35,571 -0.37(-1.70%)
Feb 17, 2021 22.00 22.20 21.72 21.89 57,233 -0.31(-1.40%)
Feb 16, 2021 21.80 22.20 21.77 22.20 43,063 +0.38(+1.74%)
Feb 12, 2021 21.69 22.02 21.52 21.82 39,076 +0.02(+0.11%)
Feb 11, 2021 21.58 21.87 21.33 21.80 33,564 +0.26(+1.22%)
Feb 10, 2021 21.48 21.86 20.90 21.53 28,643 +0.05(+0.25%)
Feb 09, 2021 21.60 21.66 21.00 21.48 66,020 -0.24(-1.11%)
Feb 08, 2021 21.06 22.05 21.06 21.72 67,240 +0.63(+2.98%)
Feb 05, 2021 20.49 21.11 20.21 21.09 42,816 +0.85(+4.17%)
Feb 04, 2021 20.16 20.39 20.03 20.25 35,383 +0.22(+1.12%)
Feb 03, 2021 20.18 20.52 19.94 20.02 45,126 -0.20(-1.00%)
Feb 02, 2021 19.63 20.45 19.52 20.22 40,121 +0.74(+3.78%)
Feb 01, 2021 19.38 19.72 19.12 19.49 75,018 +0.19(+0.96%)
Jan 29, 2021 20.01 20.39 19.08 19.30 77,766 -0.71(-3.56%)
Jan 28, 2021 20.28 20.41 19.81 20.01 57,255 -0.29(-1.41%)
Jan 27, 2021 20.70 21.20 20.13 20.30 73,744 -0.85(-4.00%)
Jan 26, 2021 21.18 21.28 20.69 21.15 45,380 +0.14(+0.69%)
Jan 25, 2021 21.27 21.64 20.70 21.00 70,521 -0.29(-1.36%)
Jan 22, 2021 21.41 21.62 21.23 21.29 29,658 -0.33(-1.52%)
Jan 21, 2021 21.96 21.96 21.39 21.62 42,801 -0.20(-0.91%)
Jan 20, 2021 21.53 21.91 21.16 21.82 74,244 +0.50(+2.36%)
Jan 19, 2021 20.90 21.44 20.83 21.31 52,722 +0.49(+2.34%)
Jan 15, 2021 21.24 21.47 20.65 20.83 70,996 -0.58(-2.71%)
Jan 14, 2021 21.21 21.73 21.21 21.40 48,496 +0.37(+1.78%)
Jan 13, 2021 21.33 21.70 21.02 21.03 74,281 -0.50(-2.32%)
Jan 12, 2021 21.79 22.14 20.76 21.53 92,908 -0.01(-0.05%)
Jan 11, 2021 20.94 21.85 20.86 21.54 36,477 +0.50(+2.39%)
Jan 08, 2021 21.50 21.50 20.76 21.04 67,715 -0.50(-2.33%)
Jan 07, 2021 22.13 22.32 21.41 21.54 70,206 -0.40(-1.84%)
Jan 06, 2021 21.95 22.63 21.85 21.95 129,968 +0.04(+0.17%)
Jan 05, 2021 20.73 22.15 20.73 21.91 35,798 +1.00(+4.77%)
Jan 04, 2021 21.45 21.64 20.84 20.91 36,696 -0.46(-2.17%)
Dec 31, 2020 21.37 21.37 21.37 57,041 -0.44(-2.03%)
Dec 30, 2020 21.50 22.11 21.35 21.82 57,041 +0.53(+2.47%)
Dec 29, 2020 21.41 21.50 20.96 21.29 29,721 -0.14(-0.64%)
Dec 28, 2020 21.84 22.10 21.38 21.43 32,477 -0.35(-1.61%)
Dec 24, 2020 22.44 22.46 21.73 21.78 48,030 -0.70(-3.12%)
Dec 23, 2020 22.11 22.71 22.11 22.48 47,609 +0.18(+0.79%)
Dec 22, 2020 21.99 22.37 21.79 22.30 48,267 +0.21(+0.93%)
Dec 21, 2020 21.47 22.12 21.37 22.10 59,551 +0.30(+1.40%)
Dec 18, 2020 21.95 22.28 21.60 21.79 62,466 -0.08(-0.35%)
Dec 17, 2020 21.41 22.28 21.28 21.87 79,941 +0.56(+2.61%)
Dec 16, 2020 21.08 21.37 20.81 21.31 39,759 +0.19(+0.90%)
Dec 15, 2020 20.50 21.14 20.38 21.12 92,278 +0.65(+3.16%)
Dec 14, 2020 20.76 20.78 20.25 20.48 64,075 -0.30(-1.47%)
Dec 11, 2020 20.88 21.10 20.52 20.78 69,290 -0.32(-1.52%)
Dec 10, 2020 20.08 21.10 19.96 21.10 78,243 +1.03(+5.13%)
Dec 09, 2020 20.28 20.56 19.85 20.07 75,762 -0.11(-0.57%)
Dec 08, 2020 19.44 20.34 19.33 20.19 111,531 +0.74(+3.80%)
Dec 07, 2020 19.60 19.71 19.13 19.45 62,958 -0.15(-0.78%)
Dec 04, 2020 19.05 19.78 19.03 19.60 70,996 +0.65(+3.42%)
Dec 03, 2020 18.84 19.05 18.46 18.95 49,302 +0.30(+1.63%)
Dec 02, 2020 18.55 18.90 18.38 18.65 56,537 +0.31(+1.70%)
Dec 01, 2020 18.23 18.59 18.15 18.33 57,966 +0.27(+1.52%)
Nov 30, 2020 18.59 18.75 17.99 18.06 70,793 -0.30(-1.62%)
Nov 27, 2020 18.25 18.48 18.19 18.36 41,469 +0.30(+1.65%)
Nov 25, 2020 17.82 18.23 17.76 18.06 20,865 -0.05(-0.25%)
Nov 24, 2020 18.33 18.44 18.02 18.11 52,151 -0.07(-0.38%)
Nov 23, 2020 17.60 18.63 17.11 18.17 76,773 +0.59(+3.38%)
Nov 20, 2020 17.01 17.70 16.92 17.58 54,592 +0.78(+4.67%)
Nov 19, 2020 16.50 16.79 16.36 16.79 42,305 +0.34(+2.04%)
Nov 18, 2020 16.96 17.23 16.41 16.46 42,244 -0.32(-1.91%)
Nov 17, 2020 16.56 16.91 16.54 16.78 25,810 +0.18(+1.06%)
Nov 16, 2020 16.52 16.73 16.12 16.60 39,985 +0.43(+2.64%)
Nov 13, 2020 16.00 16.39 15.99 16.18 35,695 +0.40(+2.51%)
Nov 12, 2020 15.97 16.10 15.62 15.78 39,151 -0.21(-1.33%)
Nov 11, 2020 16.88 16.91 15.81 15.99 90,995 -0.78(-4.63%)
Nov 10, 2020 16.76 17.06 16.36 16.77 77,232 +0.21(+1.29%)
Nov 09, 2020 16.95 17.22 16.53 16.56 73,731 +0.30(+1.83%)
Nov 06, 2020 17.05 17.05 16.23 16.26 93,043 -0.58(-3.44%)
Nov 05, 2020 16.27 16.99 16.27 16.84 72,127 +0.59(+3.61%)
Nov 04, 2020 17.19 17.31 16.23 16.25 65,108 -1.20(-6.90%)
Nov 03, 2020 17.53 17.79 17.37 17.46 61,662 +0.05(+0.31%)
Nov 02, 2020 17.43 18.09 17.34 17.40 62,799 +0.08(+0.44%)
Oct 30, 2020 17.89 18.05 17.31 17.33 51,836 -0.82(-4.49%)
Oct 29, 2020 17.69 18.21 17.49 18.14 40,822 +0.24(+1.32%)
Oct 28, 2020 17.94 18.18 17.26 17.91 101,388 -0.22(-1.20%)
Oct 27, 2020 18.08 18.38 17.92 18.12 85,793 +0.05(+0.25%)
Oct 26, 2020 17.97 18.35 17.59 18.08 85,320 -0.05(-0.29%)
Oct 23, 2020 17.93 18.39 17.88 18.13 79,679 +0.22(+1.21%)
Oct 22, 2020 17.53 18.05 17.53 17.91 39,525 +0.68(+3.96%)
Oct 21, 2020 17.54 17.88 17.15 17.23 58,362 -0.37(-2.09%)
Oct 20, 2020 17.49 18.08 17.49 17.60 28,155 -0.02(-0.09%)
Oct 19, 2020 17.64 18.28 17.61 17.61 58,400 -0.05(-0.25%)
Oct 16, 2020 18.33 18.45 17.51 17.66 49,832 -0.88(-4.74%)
Oct 15, 2020 17.34 18.55 17.06 18.54 71,953 +0.95(+5.38%)
Oct 14, 2020 17.49 17.70 17.42 17.59 41,278 +0.06(+0.32%)
Oct 13, 2020 16.81 17.91 16.45 17.54 172,566 +0.58(+3.43%)
Oct 12, 2020 16.67 17.40 16.61 16.95 64,312 +0.06(+0.36%)
Oct 09, 2020 17.34 17.60 16.83 16.89 47,434 -0.44(-2.55%)
Oct 08, 2020 16.89 17.85 16.80 17.34 128,933 +0.51(+3.03%)
Oct 07, 2020 16.57 16.84 16.57 16.83 26,022 +0.26(+1.54%)
Oct 06, 2020 16.66 16.88 16.30 16.57 45,365 -0.09(-0.54%)
Oct 05, 2020 16.20 16.67 16.20 16.66 88,018 +0.55(+3.40%)
Oct 02, 2020 15.62 16.35 15.48 16.11 53,696 +0.28(+1.75%)
Oct 01, 2020 15.94 16.09 15.58 15.84 43,287 -0.09(-0.57%)
Sep 30, 2020 16.13 16.23 15.79 15.93 63,151 -0.30(-1.85%)
Sep 29, 2020 16.15 16.23 15.85 16.23 47,169 -0.03(-0.19%)
Sep 28, 2020 15.39 16.32 15.39 16.26 81,603 +0.97(+6.33%)
Sep 25, 2020 15.03 15.51 15.03 15.29 64,755 +0.23(+1.49%)
Sep 24, 2020 15.24 15.48 15.04 15.06 62,715 -0.35(-2.29%)
Sep 23, 2020 15.47 15.54 15.05 15.42 54,516 -0.02(-0.15%)
Sep 22, 2020 15.52 15.99 15.31 15.44 44,319 -0.20(-1.25%)
Sep 21, 2020 15.45 15.69 15.06 15.63 62,545 -0.24(-1.51%)
Sep 18, 2020 15.92 16.32 15.60 15.87 54,895 -0.04(-0.28%)
Sep 17, 2020 15.75 16.21 15.59 15.92 93,805 -0.04(-0.24%)
Sep 16, 2020 15.64 16.07 15.39 15.96 99,279 +0.35(+2.21%)
Sep 15, 2020 15.94 16.08 15.55 15.61 51,984 -0.28(-1.75%)
Sep 14, 2020 15.33 15.95 15.21 15.89 68,607 +0.71(+4.70%)
Sep 11, 2020 15.31 15.48 15.09 15.18 57,427 +0.04(+0.25%)
Sep 10, 2020 14.95 15.42 14.95 15.14 128,668 +0.23(+1.51%)
Sep 09, 2020 14.96 15.27 14.79 14.91 53,039 -0.02(-0.15%)
Sep 08, 2020 14.94 15.57 14.80 14.94 76,162 -0.44(-2.83%)
Sep 04, 2020 14.97 15.66 14.52 15.37 99,931 +0.54(+3.64%)
Sep 03, 2020 15.09 15.17 14.75 14.83 51,315 -0.32(-2.13%)
Sep 02, 2020 15.10 15.31 15.06 15.15 93,313 +0.11(+0.70%)
Sep 01, 2020 14.91 15.09 14.76 15.05 72,074 +0.14(+0.91%)
Aug 31, 2020 15.06 15.25 14.84 14.91 55,223 -0.10(-0.65%)
Aug 28, 2020 14.60 15.16 14.56 15.01 79,012 +0.51(+3.52%)
Aug 27, 2020 14.91 15.08 14.48 14.50 63,135 -0.35(-2.33%)
Aug 26, 2020 14.97 15.12 14.84 14.85 93,886 -0.10(-0.65%)
Aug 25, 2020 15.09 15.09 14.82 14.94 67,202 -0.19(-1.24%)
Aug 24, 2020 15.06 15.20 14.91 15.13 90,017 +0.17(+1.10%)
Aug 21, 2020 14.81 14.97 14.66 14.97 76,880 +0.11(+0.71%)
Aug 20, 2020 14.51 14.87 14.35 14.86 59,316 +0.22(+1.49%)
Aug 19, 2020 14.93 14.99 14.52 14.64 110,057 -0.29(-1.96%)
Aug 18, 2020 14.80 15.06 14.68 14.94 87,163 +0.15(+1.02%)
Aug 17, 2020 14.82 14.94 14.59 14.79 108,805 -0.15(-1.01%)
Aug 14, 2020 14.87 15.26 14.76 14.94 119,385 -0.04(-0.30%)
Aug 13, 2020 14.97 15.08 14.53 14.98 73,647 -0.07(-0.50%)
Aug 12, 2020 14.92 15.29 14.72 15.06 125,240 +0.21(+1.42%)
Aug 11, 2020 14.88 15.18 14.63 14.85 124,882 +0.12(+0.82%)
Aug 10, 2020 14.32 14.93 14.28 14.72 175,214 +0.51(+3.59%)
Aug 07, 2020 13.86 14.35 13.61 14.21 44,369 +0.34(+2.43%)
Aug 06, 2020 13.88 14.17 13.66 13.88 80,343 -0.01(-0.05%)
Aug 05, 2020 14.01 14.16 13.77 13.88 49,539 -0.02(-0.16%)
Aug 04, 2020 13.31 13.96 13.24 13.91 106,198 +0.57(+4.28%)
Aug 03, 2020 13.01 13.43 13.01 13.34 160,651 +0.26(+1.95%)
Jul 31, 2020 13.01 13.19 12.69 13.08 68,886 +0.06(+0.46%)
Jul 30, 2020 12.68 13.12 12.21 13.02 84,810 +0.14(+1.11%)
Jul 29, 2020 12.38 12.98 12.28 12.88 99,677 +0.51(+4.13%)
Jul 28, 2020 12.19 12.64 12.19 12.37 104,220 -0.05(-0.42%)
Jul 27, 2020 11.97 12.56 11.87 12.42 67,125 +0.44(+3.69%)
Jul 24, 2020 11.70 12.08 11.66 11.98 80,589 +0.16(+1.39%)
Jul 23, 2020 11.86 12.10 11.76 11.81 80,830 -0.06(-0.50%)
Jul 22, 2020 11.86 11.94 11.63 11.87 65,424 -0.04(-0.31%)
Jul 21, 2020 11.75 12.11 11.74 11.91 56,926 +0.16(+1.34%)
Jul 20, 2020 11.67 11.94 11.58 11.75 48,140 +0.08(+0.71%)
Jul 17, 2020 11.56 12.12 11.56 11.67 63,615 +0.07(+0.58%)
Jul 16, 2020 11.64 11.86 11.49 11.61 65,668 -0.18(-1.52%)
Jul 15, 2020 11.83 12.13 11.61 11.78 87,654 -0.01(-0.13%)
Jul 14, 2020 11.97 11.98 11.24 11.80 345,157 -1.23(-9.42%)
Jul 13, 2020 12.91 13.24 12.82 13.03 124,570 +0.11(+0.87%)
Jul 10, 2020 12.55 13.02 12.53 12.91 38,089 +0.40(+3.23%)
Jul 09, 2020 12.60 12.60 12.30 12.51 67,170 -0.11(-0.89%)
Jul 08, 2020 12.68 12.83 12.55 12.62 77,580 -0.06(-0.47%)
Jul 07, 2020 12.79 13.17 12.65 12.68 51,845 -0.25(-1.97%)
Jul 06, 2020 13.28 13.39 12.91 12.94 56,169 -0.08(-0.63%)
Jul 02, 2020 13.06 13.14 12.77 13.02 49,048 +0.28(+2.17%)
Jul 01, 2020 12.94 13.22 12.72 12.74 72,975 -0.36(-2.74%)
Jun 30, 2020 13.05 13.27 12.90 13.10 67,609 +0.16(+1.21%)
Jun 29, 2020 12.63 13.09 12.55 12.94 44,794 +0.42(+3.35%)
Jun 26, 2020 12.65 12.74 12.48 12.53 49,850 -0.22(-1.76%)
Jun 25, 2020 12.36 12.89 12.36 12.75 55,222 +0.29(+2.34%)
Jun 24, 2020 12.84 12.89 12.29 12.46 86,680 -0.43(-3.37%)
Jun 23, 2020 13.15 13.32 12.85 12.89 56,111 -0.13(-1.03%)
Jun 22, 2020 12.92 13.17 12.75 13.03 60,098 -0.01(-0.06%)
Jun 19, 2020 13.32 13.52 13.03 13.03 63,348 -0.13(-1.02%)
Jun 18, 2020 13.38 13.57 13.11 13.17 52,523 -0.27(-2.00%)
Jun 17, 2020 13.99 13.99 13.43 13.44 54,287 -0.41(-2.97%)
Jun 16, 2020 13.84 14.00 13.54 13.85 91,322 +0.69(+5.23%)
Jun 15, 2020 13.06 13.62 13.06 13.16 105,288 -0.52(-3.77%)
Jun 12, 2020 13.49 13.78 13.02 13.68 76,178 +0.73(+5.66%)
Jun 11, 2020 13.38 13.38 12.57 12.94 113,332 -0.88(-6.33%)
Jun 10, 2020 14.52 14.52 13.54 13.82 83,525 -0.72(-4.94%)
Jun 09, 2020 14.43 14.59 14.05 14.54 65,183 -0.01(-0.05%)
Jun 08, 2020 14.73 14.78 14.38 14.55 62,553 +0.24(+1.67%)
Jun 05, 2020 14.97 15.29 14.27 14.31 112,263 -0.30(-2.05%)
Jun 04, 2020 14.60 14.85 14.34 14.61 87,632 +0.08(+0.57%)
Jun 03, 2020 14.21 14.66 14.09 14.52 109,972 +0.61(+4.41%)
Jun 02, 2020 14.59 14.59 13.69 13.91 79,860 -0.38(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.