Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

41.03 +1.07 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.45	38.64	37.27	38.15	16,152,359	+0.91(+2.43%)
May 27, 2021	36.28	37.64	36.12	37.25	16,660,319	+0.67(+1.83%)
May 26, 2021	36.43	37.07	35.60	36.58	13,617,280	+0.24(+0.65%)
May 25, 2021	36.73	37.14	35.66	36.34	19,756,232	+0.40(+1.12%)
May 24, 2021	34.43	36.54	34.35	35.94	21,892,220	+2.35(+7.00%)
May 21, 2021	34.73	34.76	33.26	33.59	25,512,502	-0.49(-1.44%)
May 20, 2021	32.22	34.41	32.14	34.08	29,025,114	+2.55(+8.08%)
May 19, 2021	28.00	31.65	27.76	31.53	29,626,908	+1.73(+5.81%)
May 18, 2021	31.20	31.55	29.73	29.80	15,483,296	-0.80(-2.60%)
May 17, 2021	30.48	30.60	28.95	30.60	19,516,708	-0.82(-2.60%)
May 14, 2021	30.00	32.15	29.10	31.41	22,240,628	+2.56(+8.86%)
May 13, 2021	29.05	30.00	27.84	28.86	25,905,594	+1.18(+4.27%)
May 12, 2021	29.61	30.07	27.36	27.68	34,539,136	-3.92(-12.39%)
May 11, 2021	28.55	31.79	28.23	31.59	30,411,590	+0.18(+0.56%)
May 10, 2021	35.42	35.42	31.36	31.41	25,809,412	-4.92(-13.54%)
May 07, 2021	35.92	36.94	35.33	36.33	17,060,214	+1.51(+4.32%)
May 06, 2021	33.65	34.83	32.62	34.83	15,620,207	+0.84(+2.46%)
May 05, 2021	34.50	35.21	33.21	33.99	16,256,997	+0.57(+1.71%)
May 04, 2021	33.85	33.89	31.48	33.42	24,799,244	-1.61(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.