Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0658 0.0895 0.0616 0.0810 368,534 +0.01(+16.71%)
Sep 29, 2021 0.0712 0.0750 0.0694 0.0694 256,328 -0.00(-5.06%)
Sep 28, 2021 0.0750 0.0750 0.0731 0.0731 99,241 -0.00(-2.66%)
Sep 27, 2021 0.0849 0.0849 0.0750 0.0751 57,100 -0.00(-6.01%)
Sep 24, 2021 0.0850 0.0850 0.0703 0.0799 179,433 +0.00(+0.88%)
Sep 23, 2021 0.0701 0.0878 0.0701 0.0792 151,091 -0.01(-6.82%)
Sep 22, 2021 0.0820 0.0850 0.0686 0.0850 395,428 +0.00(+0.12%)
Sep 21, 2021 0.0849 0.0849 0.0731 0.0849 119,691 -0.00(-0.12%)
Sep 20, 2021 0.0750 0.0850 0.0726 0.0850 173,723 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0800 225,138 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 109,165 +0.01(+6.67%)
Sep 15, 2021 0.0898 0.0898 0.0706 0.0750 321,537 -0.01(-11.76%)
Sep 14, 2021 0.0850 0.0950 0.0800 0.0850 204,810 -0.01(-10.53%)
Sep 13, 2021 0.0998 0.0998 0.0795 0.0950 332,912 +0.00(+0.00%)
Sep 10, 2021 0.0862 0.0950 0.0850 0.0950 394,749 +0.01(+11.11%)
Sep 09, 2021 0.0880 0.0890 0.0800 0.0855 407,619 +0.00(+3.01%)
Sep 08, 2021 0.0835 0.0900 0.0702 0.0830 336,077 -0.01(-7.78%)
Sep 07, 2021 0.0800 0.0900 0.0800 0.0900 158,613 +0.00(+0.00%)
Sep 03, 2021 0.0898 0.0920 0.0800 0.0900 238,136 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 11,161 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.