Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0435	0.0459	0.0375	0.0421	680,827	+0.00(+2.43%)
Nov 29, 2021	0.0428	0.0495	0.0401	0.0411	70,480	-0.00(-0.48%)
Nov 26, 2021	0.0413	0.0680	0.0373	0.0413	673,602	-0.00(-2.82%)
Nov 24, 2021	0.0390	0.0425	0.0308	0.0425	191,450	+0.00(+8.97%)
Nov 23, 2021	0.0425	0.0425	0.0350	0.0390	170,336	-0.00(-8.24%)
Nov 22, 2021	0.0440	0.0440	0.0306	0.0425	484,151	+0.00(+1.19%)
Nov 19, 2021	0.0490	0.0490	0.0420	0.0420	103,670	-0.01(-15.15%)
Nov 18, 2021	0.0500	0.0502	0.0449	0.0495	100,236	+0.00(+2.91%)
Nov 17, 2021	0.0500	0.0590	0.0400	0.0481	647,662	-0.00(-3.80%)
Nov 16, 2021	0.0590	0.0599	0.0500	0.0500	279,725	-0.01(-17.36%)
Nov 15, 2021	0.0600	0.0690	0.0600	0.0605	188,779	-0.00(-2.42%)
Nov 12, 2021	0.0627	0.0689	0.0601	0.0620	82,250	-0.00(-0.48%)
Nov 11, 2021	0.0625	0.0695	0.0619	0.0623	28,254	+0.00(+0.48%)
Nov 09, 2021	0.0623	0.0670	0.0576	0.0620	91,374	-0.00(-7.05%)
Nov 08, 2021	0.0600	0.0670	0.0565	0.0667	85,945	-0.00(-0.30%)
Nov 05, 2021	0.0648	0.0680	0.0635	0.0669	9,620	+0.01(+15.15%)
Nov 04, 2021	0.0570	0.0600	0.0570	0.0581	85,271	+0.00(+1.93%)
Nov 03, 2021	0.0638	0.0690	0.0559	0.0570	114,121	-0.01(-17.75%)
Nov 02, 2021	0.0709	0.0709	0.0559	0.0693	32,630	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.