Indicators

Pfizer (NY: PFE )

28.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.26	32.26	31.16	31.40	68,877,624	+0.04(+0.11%)
Jan 28, 2021	31.45	31.78	31.35	31.37	45,073,452	+0.01(+0.03%)
Jan 27, 2021	32.01	32.05	31.30	31.36	58,354,172	-0.93(-2.87%)
Jan 26, 2021	32.25	32.54	32.16	32.29	31,946,740	+0.03(+0.08%)
Jan 25, 2021	31.63	32.27	31.43	32.26	36,625,980	+0.63(+2.00%)
Jan 22, 2021	31.43	31.87	31.37	31.63	30,358,858	+0.06(+0.19%)
Jan 21, 2021	31.49	31.66	31.28	31.57	39,088,988	-0.02(-0.06%)
Jan 20, 2021	31.84	31.85	31.55	31.59	40,790,632	-0.20(-0.63%)
Jan 19, 2021	31.81	32.02	31.69	31.78	38,582,472	+0.03(+0.08%)
Jan 15, 2021	31.74	31.83	31.50	31.76	39,622,948	-0.04(-0.14%)
Jan 14, 2021	31.83	31.98	31.68	31.80	34,896,232	-0.10(-0.30%)
Jan 13, 2021	32.02	32.17	31.71	31.90	35,798,764	-0.28(-0.86%)
Jan 12, 2021	32.62	32.70	31.86	32.17	55,209,428	-0.51(-1.56%)
Jan 11, 2021	32.21	32.74	32.15	32.68	54,644,904	+0.55(+1.72%)
Jan 08, 2021	32.16	32.47	31.93	32.13	38,669,004	+0.06(+0.19%)
Jan 07, 2021	32.05	32.15	31.73	32.07	32,054,054	+0.16(+0.52%)
Jan 06, 2021	31.87	32.43	31.82	31.91	40,283,272	-0.28(-0.86%)
Jan 05, 2021	31.78	32.34	31.67	32.18	34,514,356	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.