Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.580 1.620 1.560 1.600 276,681 +0.05(+3.23%)
Aug 30, 2021 1.530 1.580 1.530 1.550 185,898 +0.00(+0.00%)
Aug 27, 2021 1.540 1.600 1.525 1.550 262,138 +0.02(+1.31%)
Aug 26, 2021 1.580 1.610 1.530 1.530 307,260 -0.07(-4.38%)
Aug 25, 2021 1.600 1.615 1.570 1.600 257,671 +0.00(+0.00%)
Aug 24, 2021 1.530 1.620 1.530 1.600 359,722 +0.07(+4.58%)
Aug 23, 2021 1.520 1.570 1.500 1.530 561,057 +0.00(+0.00%)
Aug 20, 2021 1.510 1.550 1.510 1.530 181,927 +0.01(+0.66%)
Aug 19, 2021 1.540 1.560 1.500 1.520 500,335 -0.05(-3.18%)
Aug 18, 2021 1.540 1.598 1.480 1.570 484,998 +0.05(+3.29%)
Aug 17, 2021 1.590 1.610 1.510 1.520 705,650 -0.07(-4.40%)
Aug 16, 2021 1.640 1.640 1.560 1.590 620,635 -0.05(-3.05%)
Aug 13, 2021 1.710 1.710 1.590 1.640 635,298 -0.07(-4.09%)
Aug 12, 2021 1.630 1.710 1.630 1.710 233,115 +0.04(+2.40%)
Aug 11, 2021 1.642 1.730 1.615 1.670 673,356 +0.01(+0.60%)
Aug 10, 2021 1.720 1.750 1.660 1.660 286,780 -0.06(-3.49%)
Aug 09, 2021 1.660 1.780 1.650 1.720 479,097 +0.03(+1.78%)
Aug 06, 2021 1.680 1.730 1.640 1.690 397,197 +0.01(+0.60%)
Aug 05, 2021 1.620 1.680 1.610 1.680 258,395 +0.07(+4.35%)
Aug 04, 2021 1.610 1.645 1.610 1.610 255,338 -0.03(-1.83%)
Aug 03, 2021 1.660 1.690 1.620 1.640 268,110 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.