Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 10.80 10.80 10.80 300 +0.11(+1.03%)
Apr 29, 2021 10.84 10.84 10.57 10.69 10,667 -0.12(-1.11%)
Apr 28, 2021 10.81 10.81 10.81 10.81 308 -0.06(-0.55%)
Apr 27, 2021 10.61 10.89 10.61 10.87 3,643 +0.27(+2.57%)
Apr 26, 2021 10.36 10.90 10.36 10.60 473 -0.07(-0.70%)
Apr 23, 2021 10.55 10.79 10.55 10.67 900 +0.17(+1.64%)
Apr 22, 2021 10.50 10.50 10.42 10.50 5,967 +0.00(+0.00%)
Apr 21, 2021 10.36 10.50 10.36 10.50 49,240 +0.05(+0.48%)
Apr 20, 2021 10.51 10.55 10.33 10.45 177,449 -0.15(-1.42%)
Apr 19, 2021 10.47 10.70 10.47 10.60 18,516 +0.10(+0.95%)
Apr 16, 2021 10.60 10.69 10.49 10.50 29,300 -0.05(-0.47%)
Apr 15, 2021 10.74 10.74 10.42 10.55 6,471 -0.19(-1.77%)
Apr 14, 2021 10.76 10.83 10.74 10.74 1,904 -0.07(-0.65%)
Apr 13, 2021 10.87 10.91 10.75 10.81 90,396 -0.11(-1.03%)
Apr 12, 2021 10.95 11.00 10.85 10.92 9,316 +0.02(+0.20%)
Apr 09, 2021 11.00 11.00 10.89 10.90 3,200 -0.15(-1.36%)
Apr 08, 2021 11.02 11.05 10.98 11.05 5,737 +0.18(+1.66%)
Apr 07, 2021 10.90 11.01 10.82 10.87 6,363 +0.11(+1.05%)
Apr 06, 2021 10.93 10.94 10.76 10.76 2,273 -0.07(-0.68%)
Apr 05, 2021 10.87 10.93 10.82 10.83 2,875 +0.06(+0.56%)
Apr 01, 2021 10.74 10.79 10.71 10.77 3,000 +0.11(+1.03%)
Mar 31, 2021 10.60 10.69 10.60 10.66 4,717 +0.06(+0.57%)
Mar 30, 2021 10.51 10.68 10.51 10.60 434,336 +0.04(+0.38%)
Mar 29, 2021 10.96 10.96 10.56 10.56 3,423 -0.20(-1.86%)
Mar 26, 2021 10.80 10.91 10.63 10.76 2,600 +0.22(+2.09%)
Mar 25, 2021 10.55 10.76 10.47 10.54 12,654 -0.03(-0.28%)
Mar 24, 2021 10.75 11.14 10.55 10.57 12,747 -0.17(-1.58%)
Mar 23, 2021 10.87 10.90 10.71 10.74 4,756 -0.33(-2.98%)
Mar 22, 2021 11.23 11.23 10.96 11.07 5,213 -0.04(-0.36%)
Mar 19, 2021 11.33 11.36 11.09 11.11 10,000 -0.08(-0.71%)
Mar 18, 2021 11.00 11.28 11.00 11.19 5,833 -0.07(-0.62%)
Mar 17, 2021 11.21 11.26 11.11 11.26 7,300 +0.02(+0.18%)
Mar 16, 2021 11.34 11.60 11.17 11.24 48,947 -0.24(-2.09%)
Mar 15, 2021 11.50 11.58 11.48 11.48 1,287 -0.08(-0.69%)
Mar 12, 2021 11.45 11.57 11.45 11.56 19,800 -0.03(-0.26%)
Mar 11, 2021 11.20 11.59 11.20 11.59 37,857 +0.40(+3.57%)
Mar 10, 2021 11.75 11.75 11.19 11.19 6,105 -0.14(-1.24%)
Mar 09, 2021 11.56 11.60 11.27 11.33 12,955 +0.09(+0.80%)
Mar 08, 2021 11.03 11.67 11.03 11.24 520,490 -0.10(-0.88%)
Mar 05, 2021 10.94 11.34 10.61 11.34 19,400 +0.55(+5.10%)
Mar 04, 2021 11.09 11.09 10.64 10.79 34,087 -0.24(-2.18%)
Mar 03, 2021 11.56 11.64 11.01 11.03 81,447 -0.48(-4.17%)
Mar 02, 2021 12.18 12.18 11.51 11.51 22,628 -0.50(-4.16%)
Mar 01, 2021 12.06 12.30 11.76 12.01 44,242 +0.09(+0.76%)
Feb 26, 2021 12.22 12.37 11.39 11.92 100,700 -0.16(-1.32%)
Feb 25, 2021 12.86 13.31 11.92 12.08 55,728 -0.79(-6.14%)
Feb 24, 2021 13.33 13.66 12.69 12.87 56,489 -0.53(-3.96%)
Feb 23, 2021 13.95 14.45 12.69 13.40 224,659 -1.32(-8.97%)
Feb 22, 2021 14.61 15.39 14.35 14.72 140,698 +0.26(+1.80%)
Feb 19, 2021 14.01 15.35 14.00 14.46 521,700 +0.55(+3.95%)
Feb 18, 2021 14.75 15.00 13.90 13.91 733,879 -1.09(-7.27%)
Feb 17, 2021 15.15 15.15 14.06 15.00 1,062,405 -0.34(-2.22%)
Feb 16, 2021 14.45 15.34 13.90 15.34 1,107,263 +3.24(+26.78%)
Feb 12, 2021 12.08 12.16 11.97 12.10 166,500 +0.16(+1.34%)
Feb 11, 2021 12.30 12.54 11.94 11.94 142,692 -0.26(-2.13%)
Feb 10, 2021 12.17 12.23 11.79 12.20 327,105 +0.00(+0.00%)
Feb 09, 2021 12.39 12.39 12.04 12.20 17,265 -0.10(-0.81%)
Feb 08, 2021 12.54 12.54 12.19 12.30 47,999 +0.18(+1.49%)
Feb 05, 2021 12.01 12.57 12.01 12.12 26,000 +0.17(+1.42%)
Feb 04, 2021 11.98 12.40 11.91 11.95 201,033 -0.02(-0.17%)
Feb 03, 2021 11.85 11.97 11.81 11.97 11,941 +0.33(+2.84%)
Feb 02, 2021 11.64 11.65 11.58 11.64 39,828 +0.21(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.