Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.700 2.960 2.700 2.880 179,800 +0.17(+6.27%)
Apr 29, 2021 2.870 2.950 2.710 2.710 136,070 -0.16(-5.57%)
Apr 28, 2021 2.800 3.089 2.800 2.870 194,438 +0.02(+0.70%)
Apr 27, 2021 2.780 2.970 2.720 2.850 179,997 +0.09(+3.26%)
Apr 26, 2021 2.900 3.000 2.700 2.760 193,480 -0.12(-4.17%)
Apr 23, 2021 2.720 2.990 2.690 2.880 108,000 +0.20(+7.46%)
Apr 22, 2021 2.750 2.800 2.610 2.680 167,585 +0.01(+0.37%)
Apr 21, 2021 2.580 2.790 2.530 2.670 126,160 +0.05(+1.91%)
Apr 20, 2021 2.440 2.690 2.440 2.620 131,368 +0.06(+2.34%)
Apr 19, 2021 2.560 2.639 2.370 2.560 137,843 +0.00(+0.00%)
Apr 16, 2021 2.290 2.600 2.260 2.560 175,000 +0.21(+8.94%)
Apr 15, 2021 2.560 2.580 2.340 2.350 124,409 -0.20(-7.84%)
Apr 14, 2021 2.350 2.560 2.330 2.550 108,202 +0.14(+5.81%)
Apr 13, 2021 2.270 2.460 2.242 2.410 205,071 +0.06(+2.55%)
Apr 12, 2021 2.630 2.710 2.330 2.350 148,345 -0.23(-8.91%)
Apr 09, 2021 2.750 2.752 2.580 2.580 120,600 -0.16(-5.84%)
Apr 08, 2021 2.570 2.770 2.430 2.740 171,285 +0.18(+7.03%)
Apr 07, 2021 2.550 2.760 2.550 2.560 144,248 +0.00(+0.00%)
Apr 06, 2021 2.570 2.690 2.560 2.560 76,977 +0.00(+0.00%)
Apr 05, 2021 2.590 2.637 2.520 2.560 70,907 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.