Indicators

Sps Commerce Inc (NQ: SPSC )

169.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.00	104.99	102.08	103.07	180,692	-0.81(-0.78%)
Nov 27, 2020	100.65	103.99	100.02	103.88	98,300	+4.08(+4.09%)
Nov 25, 2020	98.94	100.23	97.66	99.80	174,100	+1.53(+1.56%)
Nov 24, 2020	99.10	99.70	97.23	98.27	151,325	-0.20(-0.20%)
Nov 23, 2020	96.81	99.04	96.14	98.47	160,675	+2.15(+2.23%)
Nov 20, 2020	94.28	97.18	93.29	96.32	227,000	+1.19(+1.25%)
Nov 19, 2020	93.18	95.49	92.26	95.13	107,289	+1.70(+1.82%)
Nov 18, 2020	93.78	94.23	92.59	93.43	148,341	-0.23(-0.25%)
Nov 17, 2020	91.06	94.20	90.17	93.66	185,222	+2.04(+2.23%)
Nov 16, 2020	93.04	93.46	89.83	91.62	162,834	-1.08(-1.17%)
Nov 13, 2020	90.83	92.97	90.39	92.70	169,300	+2.62(+2.91%)
Nov 12, 2020	92.67	94.23	89.33	90.08	122,579	-2.28(-2.47%)
Nov 11, 2020	92.17	92.68	91.37	92.36	119,223	+1.03(+1.13%)
Nov 10, 2020	91.40	91.77	87.20	91.33	236,778	+0.12(+0.13%)
Nov 09, 2020	93.05	94.64	91.03	91.21	213,125	+0.21(+0.23%)
Nov 06, 2020	91.80	91.80	90.38	91.00	157,400	-0.66(-0.72%)
Nov 05, 2020	92.44	93.25	90.33	91.66	161,365	+0.56(+0.61%)
Nov 04, 2020	90.70	92.85	89.33	91.10	293,266	+1.91(+2.14%)
Nov 03, 2020	87.17	89.68	87.17	89.19	197,175	+2.81(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.