Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 -0.080 (-3.48%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
May 28, 2020 3.100 3.140 2.910 2.910 31,413 -0.13(-4.43%)
May 27, 2020 3.150 3.160 2.920 3.045 19,193 +0.06(+2.18%)
May 26, 2020 2.800 3.160 2.800 2.980 6,979 +0.62(+26.54%)
May 22, 2020 2.450 2.450 2.250 2.355 35,400 -0.17(-6.73%)
May 21, 2020 2.505 2.550 2.505 2.525 1,030 +0.10(+4.12%)
May 20, 2020 2.445 2.480 2.420 2.425 2,500 +0.08(+3.63%)
May 19, 2020 2.370 2.370 2.340 2.340 1,254 +0.35(+17.59%)
May 15, 2020 1.990 1.990 1.990 0 +0.01(+0.76%)
May 14, 2020 1.938 2.020 1.900 1.975 53,855 -0.21(-9.40%)
May 12, 2020 2.180 2.180 2.180 0 -0.13(-5.83%)
May 11, 2020 2.350 2.350 2.255 2.315 2,972 -0.17(-6.65%)
May 08, 2020 2.480 2.480 2.480 2.480 20,900 +0.06(+2.48%)
May 06, 2020 2.420 2.420 2.420 0 -0.11(-4.35%)
May 05, 2020 2.590 2.590 2.500 2.530 17,529 -0.02(-0.78%)
May 04, 2020 2.550 2.550 2.550 2.550 542 -0.20(-7.27%)
May 01, 2020 2.760 2.760 2.750 2.750 2,900 -0.01(-0.33%)
Apr 30, 2020 2.860 2.860 2.759 2.759 26,025 -0.13(-4.53%)
Apr 29, 2020 2.890 2.890 2.890 2.890 912 +0.20(+7.43%)
Apr 28, 2020 2.690 2.690 2.690 2.690 165 +0.00(+0.18%)
Apr 24, 2020 2.685 2.685 2.685 0 -0.21(-7.41%)
Apr 22, 2020 2.900 2.900 2.900 0 +0.12(+4.32%)
Apr 21, 2020 2.780 2.780 2.780 2.780 100 -0.02(-0.71%)
Apr 20, 2020 2.870 2.870 2.800 2.800 3,401 +0.08(+2.94%)
Apr 17, 2020 2.720 2.720 2.720 50 +0.00(+0.00%)
Apr 16, 2020 2.750 2.750 2.710 2.720 1,325 -0.01(-0.37%)
Apr 15, 2020 2.910 2.910 2.715 2.730 4,694 -0.43(-13.61%)
Apr 14, 2020 3.160 3.160 3.160 3.160 2,130 -0.01(-0.47%)
Apr 13, 2020 3.130 3.175 3.130 3.175 950 +0.17(+5.83%)
Apr 09, 2020 3.120 3.120 3.000 3.000 1,200 -0.12(-3.85%)
Apr 08, 2020 3.045 3.120 2.970 3.120 5,663 +0.00(+0.00%)
Apr 07, 2020 3.290 3.290 3.000 3.120 14,900 +0.59(+23.32%)
Apr 03, 2020 2.530 2.530 2.530 0 +0.03(+1.20%)
Apr 02, 2020 2.500 2.500 2.500 2.500 7,501 -0.03(-1.28%)
Apr 01, 2020 2.590 2.660 2.533 2.533 6,280 -0.11(-4.25%)
Mar 31, 2020 2.720 2.730 2.645 2.645 2,448 +0.12(+4.55%)
Mar 30, 2020 2.530 2.530 2.530 2.530 1,250 -0.52(-17.05%)
Mar 27, 2020 2.750 3.050 2.575 3.050 28,100 +0.03(+0.99%)
Mar 26, 2020 2.890 3.020 2.700 3.020 4,265 +0.63(+26.31%)
Mar 25, 2020 2.391 2.391 2.391 80 +0.00(+0.00%)
Mar 24, 2020 2.391 2.391 2.391 2.391 906 -0.04(-1.60%)
Mar 23, 2020 2.430 2.430 2.430 2.430 200 -0.16(-6.07%)
Mar 20, 2020 2.587 2.587 2.587 2.587 2,800 +0.24(+10.09%)
Mar 19, 2020 2.400 2.400 2.350 2.350 5,915 +0.00(+0.00%)
Mar 18, 2020 2.611 2.611 2.350 2.350 31,619 -0.76(-24.44%)
Mar 17, 2020 3.050 3.110 2.750 3.110 18,169 +0.01(+0.29%)
Mar 16, 2020 3.101 3.101 3.101 3.101 1,003 -1.22(-28.22%)
Mar 13, 2020 4.320 4.320 4.320 4.320 700 -0.02(-0.46%)
Mar 12, 2020 4.630 4.630 4.110 4.340 2,409 -0.86(-16.54%)
Mar 11, 2020 5.140 5.200 5.140 5.200 972 -0.30(-5.45%)
Mar 09, 2020 5.500 5.500 5.500 0 +0.02(+0.36%)
Mar 06, 2020 5.280 5.480 5.280 5.480 200 -0.02(-0.36%)
Mar 05, 2020 5.500 5.500 5.500 5.500 121 -0.23(-4.01%)
Mar 04, 2020 5.730 5.730 5.730 5.730 201 +0.27(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.