Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2450 0.2400 0.2400 93,500 -0.01(-4.00%)
Apr 29, 2020 0.2450 0.2500 0.2450 0.2500 130,342 -0.02(-5.66%)
Apr 28, 2020 0.2350 0.2700 0.2350 0.2650 623,229 +0.03(+10.42%)
Apr 27, 2020 0.2400 0.2450 0.2350 0.2400 96,499 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.2500 0.2400 0.2500 180,209 -0.01(-1.96%)
Apr 23, 2020 0.2400 0.2550 0.2250 0.2550 228,000 +0.02(+10.87%)
Apr 22, 2020 0.2400 0.2400 0.2200 0.2300 101,000 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2400 0.2100 0.2200 121,288 -0.01(-6.38%)
Apr 20, 2020 0.2500 0.2600 0.2350 0.2350 113,830 -0.02(-6.00%)
Apr 17, 2020 0.2450 0.2700 0.2300 0.2500 189,500 +0.01(+4.17%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 47,005 +0.01(+2.13%)
Apr 15, 2020 0.2400 0.2500 0.2350 0.2350 67,400 -0.01(-4.08%)
Apr 14, 2020 0.2150 0.2500 0.2150 0.2450 178,190 +0.03(+13.95%)
Apr 13, 2020 0.2350 0.2400 0.2150 0.2150 350,850 -0.04(-14.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 08, 2020 0.2550 0.2700 0.2550 0.2700 200,277 +0.00(+0.00%)
Apr 07, 2020 0.2600 0.2700 0.2450 0.2700 172,439 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2650 0.2700 136,500 +0.00(+0.00%)
Apr 03, 2020 0.2850 0.2850 0.2600 0.2700 464,500 -0.01(-3.57%)
Apr 02, 2020 0.2700 0.3000 0.2650 0.2800 224,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.