Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5300 0.5400 0.5200 0.5200 8,000 -0.01(-1.89%)
Mar 30, 2020 0.5200 0.5300 0.5200 0.5300 5,500 +0.01(+1.92%)
Mar 27, 2020 0.5000 0.5800 0.5000 0.5200 14,000 +0.02(+4.00%)
Mar 26, 2020 0.5000 0.5400 0.5000 0.5000 20,727 +0.01(+2.04%)
Mar 25, 2020 0.5000 0.5000 0.4900 0.4900 14,700 -0.01(-2.00%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.5000 1,000 +0.02(+4.17%)
Mar 23, 2020 0.5700 0.5700 0.4800 0.4800 24,500 -0.09(-15.79%)
Mar 20, 2020 0.5700 0.5700 0.5700 0.5700 3,550 +0.00(+0.00%)
Mar 19, 2020 0.5900 0.6000 0.5700 0.5700 7,509 -0.02(-3.39%)
Mar 18, 2020 0.5900 0.5900 0.5900 0.5900 1,800 +0.00(+0.00%)
Mar 17, 2020 0.7000 0.7000 0.5400 0.5900 7,000 -0.14(-19.18%)
Mar 16, 2020 0.7400 0.7400 0.7300 0.7300 5,000 -0.01(-1.35%)
Mar 13, 2020 0.7500 0.7500 0.7400 0.7400 5,705 +0.00(+0.00%)
Mar 12, 2020 0.8100 0.8100 0.7400 0.7400 4,550 -0.12(-13.95%)
Mar 11, 2020 0.9800 0.9800 0.8300 0.8600 19,000 -0.14(-14.00%)
Mar 10, 2020 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Mar 09, 2020 1.000 1.000 0.9600 0.9800 10,200 -0.08(-7.55%)
Mar 06, 2020 0.9200 1.080 0.9200 1.060 34,200 -0.07(-6.19%)
Mar 05, 2020 1.000 1.130 0.9800 1.130 28,439 +0.12(+11.88%)
Mar 03, 2020 1.010 1.010 1.010 1.010 0 -0.11(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.