Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 8.408 8.408 8.408 0 +0.71(+9.19%)
Jul 28, 2020 7.700 7.700 7.700 0 -1.33(-14.73%)
Jul 20, 2020 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 16, 2020 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 15, 2020 9.030 9.030 9.030 52 +0.00(+0.00%)
Jul 14, 2020 9.030 9.030 9.030 7 +0.00(+0.00%)
Jul 06, 2020 9.030 9.030 9.030 0 +1.24(+15.92%)
Jul 01, 2020 7.790 7.790 7.790 0 +0.00(+0.00%)
Jun 29, 2020 7.790 7.790 7.790 0 -0.96(-10.97%)
Jun 12, 2020 8.750 8.750 8.750 0 -0.25(-2.78%)
Jun 11, 2020 9.000 9.000 9.000 9.000 250 -0.05(-0.55%)
Jun 10, 2020 10.00 10.00 9.050 9.050 200 -2.38(-20.82%)
May 28, 2020 11.43 11.43 11.43 0 +0.00(+0.00%)
May 21, 2020 11.43 11.43 11.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.