Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.06 48.22 46.19 46.93 1,149,139 -0.29(-0.61%)
Mar 30, 2020 45.63 47.49 45.22 47.22 798,332 +1.58(+3.47%)
Mar 27, 2020 45.11 46.86 43.46 45.63 746,320 -0.48(-1.04%)
Mar 26, 2020 42.92 46.22 42.61 46.11 1,073,852 +3.42(+8.02%)
Mar 25, 2020 41.90 43.29 40.67 42.69 830,682 +0.65(+1.54%)
Mar 24, 2020 43.47 45.47 40.54 42.04 1,191,073 -0.11(-0.27%)
Mar 23, 2020 41.39 42.84 38.40 42.16 1,435,540 +0.76(+1.84%)
Mar 20, 2020 40.72 44.15 40.59 41.39 1,194,031 +0.21(+0.50%)
Mar 19, 2020 40.64 42.47 39.13 41.19 899,960 +0.42(+1.03%)
Mar 18, 2020 39.93 42.54 39.01 40.77 1,160,408 -1.18(-2.82%)
Mar 17, 2020 40.69 43.26 40.05 41.95 1,504,701 +2.06(+5.17%)
Mar 16, 2020 41.21 43.57 39.62 39.89 1,423,810 -4.57(-10.27%)
Mar 13, 2020 41.53 44.45 40.37 44.45 2,241,384 +3.25(+7.89%)
Mar 12, 2020 42.53 43.52 40.82 41.20 1,825,825 -3.49(-7.81%)
Mar 11, 2020 45.64 45.92 44.21 44.69 1,615,619 -1.83(-3.94%)
Mar 10, 2020 47.54 47.81 45.14 46.52 1,505,016 -0.17(-0.36%)
Mar 09, 2020 45.59 47.58 45.43 46.69 1,371,305 -1.37(-2.85%)
Mar 06, 2020 46.75 48.54 45.50 48.06 1,002,905 +0.03(+0.06%)
Mar 05, 2020 48.00 48.99 47.23 48.03 774,043 -0.89(-1.83%)
Mar 04, 2020 48.68 49.52 48.41 48.92 1,195,684 +1.07(+2.23%)
Mar 03, 2020 48.85 49.46 47.61 47.86 1,041,946 -1.05(-2.16%)
Mar 02, 2020 47.07 49.09 46.77 48.91 874,176 +2.17(+4.63%)
Feb 28, 2020 46.94 47.75 45.99 46.75 1,708,818 -1.02(-2.13%)
Feb 27, 2020 48.32 49.90 46.82 47.77 831,700 -1.19(-2.44%)
Feb 26, 2020 49.31 50.23 48.91 48.96 704,292 +0.05(+0.10%)
Feb 25, 2020 50.08 50.08 48.79 48.91 867,687 -0.98(-1.97%)
Feb 24, 2020 49.52 50.08 48.81 49.90 659,133 -1.09(-2.14%)
Feb 21, 2020 51.48 52.13 50.97 50.99 601,258 -0.70(-1.36%)
Feb 20, 2020 52.05 52.14 51.02 51.69 460,205 -0.44(-0.85%)
Feb 19, 2020 51.23 52.28 51.12 52.13 446,046 +1.06(+2.08%)
Feb 18, 2020 51.68 53.16 50.98 51.07 1,000,291 -0.54(-1.04%)
Feb 14, 2020 51.02 51.74 50.75 51.61 313,155 +0.71(+1.40%)
Feb 13, 2020 50.68 51.25 50.42 50.89 1,028,030 +0.06(+0.13%)
Feb 12, 2020 51.10 51.33 50.59 50.83 688,021 -0.01(-0.02%)
Feb 11, 2020 51.08 51.84 50.42 50.84 965,476 -0.04(-0.09%)
Feb 10, 2020 49.81 51.04 49.38 50.88 839,648 +1.15(+2.30%)
Feb 07, 2020 50.39 50.46 49.14 49.74 604,726 -0.81(-1.61%)
Feb 06, 2020 51.20 51.54 50.43 50.55 477,325 -0.57(-1.11%)
Feb 05, 2020 51.84 52.72 50.98 51.12 736,266 -0.43(-0.83%)
Feb 04, 2020 49.48 52.89 48.65 51.55 1,622,057 +0.28(+0.54%)
Feb 03, 2020 52.18 52.23 50.70 51.27 1,501,067 -0.67(-1.30%)
Jan 31, 2020 52.46 52.61 51.54 51.94 882,431 -0.75(-1.42%)
Jan 30, 2020 53.63 53.71 52.25 52.69 553,538 -1.12(-2.08%)
Jan 29, 2020 54.00 54.55 53.81 53.81 622,856 -0.22(-0.41%)
Jan 28, 2020 53.81 54.16 53.37 54.04 502,290 +0.41(+0.76%)
Jan 27, 2020 52.60 53.87 52.17 53.63 545,595 +0.45(+0.85%)
Jan 24, 2020 54.23 54.31 52.98 53.18 577,643 -0.94(-1.74%)
Jan 23, 2020 54.13 54.24 53.64 54.12 571,151 -0.10(-0.19%)
Jan 22, 2020 54.99 55.24 54.13 54.22 357,128 -0.58(-1.05%)
Jan 21, 2020 54.56 54.93 54.36 54.80 450,646 +0.22(+0.41%)
Jan 17, 2020 54.44 54.76 53.93 54.58 842,817 +0.30(+0.55%)
Jan 16, 2020 54.70 54.94 54.12 54.28 519,676 -0.22(-0.40%)
Jan 15, 2020 53.96 54.77 53.85 54.50 578,079 +0.60(+1.12%)
Jan 14, 2020 53.58 54.17 53.36 53.90 369,323 +0.14(+0.26%)
Jan 13, 2020 53.45 53.92 53.39 53.76 362,387 +0.29(+0.54%)
Jan 10, 2020 53.73 53.94 53.16 53.47 488,308 -0.14(-0.25%)
Jan 09, 2020 53.45 53.92 53.31 53.61 459,038 +0.39(+0.74%)
Jan 08, 2020 53.56 54.27 52.99 53.21 732,968 -0.22(-0.41%)
Jan 07, 2020 53.54 54.14 53.29 53.43 433,757 -0.29(-0.54%)
Jan 06, 2020 52.97 53.93 52.94 53.72 847,829 +0.12(+0.22%)
Jan 03, 2020 53.86 54.13 53.18 53.60 438,588 -0.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.