Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0048 0.0048 0.0048 0.0048 158 +0.00(+2.13%)
Mar 30, 2020 0.0031 0.0048 0.0031 0.0047 35,236 +0.00(+0.00%)
Mar 27, 2020 0.0042 0.0047 0.0031 0.0047 52,200 +0.00(+17.50%)
Mar 26, 2020 0.0031 0.0040 0.0027 0.0040 130,000 +0.00(+0.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2020 0.0048 0.0048 0.0020 0.0040 2,156,442 -0.00(-16.67%)
Mar 13, 2020 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Mar 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Mar 10, 2020 0.0046 0.0046 0.0041 0.0041 70,000 -0.00(-18.00%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0050 10,130 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 28, 2020 0.0047 0.0055 0.0040 0.0040 379,000 -0.00(-20.00%)
Feb 27, 2020 0.0050 0.0050 0.0038 0.0050 233,200 +0.00(+6.38%)
Feb 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+23.68%)
Feb 21, 2020 0.0038 0.0041 0.0038 0.0038 429,000 -0.00(-24.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Feb 14, 2020 0.0050 0.0050 0.0040 0.0040 24,400 -0.00(-2.44%)
Feb 13, 2020 0.0046 0.0046 0.0041 0.0041 102,110 -0.00(-18.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0041 0.0050 230,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0048 0.0050 29,400 +0.00(+0.00%)
Feb 04, 2020 0.0041 0.0050 0.0041 0.0050 65,500 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0040 0.0050 10,100 +0.00(+11.11%)
Jan 29, 2020 0.0040 0.0050 0.0040 0.0045 113,904 -0.00(-16.67%)
Jan 27, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 23, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 22, 2020 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0039 0.0054 0.0039 0.0054 57,000 +0.00(+0.00%)
Jan 16, 2020 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Jan 15, 2020 0.0047 0.0053 0.0038 0.0052 524,164 -0.00(-5.45%)
Jan 14, 2020 0.0040 0.0055 0.0038 0.0055 184,363 +0.00(+14.58%)
Jan 13, 2020 0.0055 0.0055 0.0041 0.0048 708,467 -0.00(-12.73%)
Jan 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 07, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 06, 2020 0.0042 0.0055 0.0042 0.0055 20,800 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.