Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Corp (NQ: SABR )

3.050 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.230 6.310 5.840 5.930 11,336,594 -0.30(-4.82%)
Mar 30, 2020 5.910 6.260 5.780 6.230 5,831,356 +0.14(+2.30%)
Mar 27, 2020 5.920 6.140 5.630 6.090 6,835,500 -0.17(-2.72%)
Mar 26, 2020 6.000 6.990 5.800 6.260 11,213,977 +0.32(+5.39%)
Mar 25, 2020 5.370 6.430 5.280 5.940 16,463,063 +1.26(+26.92%)
Mar 24, 2020 4.850 4.930 4.000 4.680 12,763,966 +1.03(+28.22%)
Mar 23, 2020 3.610 4.450 3.300 3.650 23,183,112 +0.34(+10.27%)
Mar 20, 2020 4.150 4.400 3.310 3.310 12,440,000 -0.51(-13.35%)
Mar 19, 2020 5.100 5.110 3.790 3.820 10,757,536 -1.22(-24.21%)
Mar 18, 2020 6.626 6.850 4.612 5.040 10,345,384 -2.35(-31.84%)
Mar 17, 2020 6.577 7.463 5.760 7.395 6,873,249 +1.13(+18.01%)
Mar 16, 2020 7.103 7.346 6.246 6.266 6,066,230 -1.84(-22.69%)
Mar 13, 2020 8.679 8.747 7.346 8.105 6,943,255 +0.09(+1.09%)
Mar 12, 2020 7.988 8.329 6.801 8.017 7,487,169 -0.91(-10.24%)
Mar 11, 2020 9.788 9.846 8.810 8.932 4,917,538 -1.30(-12.74%)
Mar 10, 2020 9.243 10.24 9.156 10.24 4,299,557 +1.44(+16.37%)
Mar 09, 2020 9.049 9.341 8.747 8.796 6,568,544 -1.08(-10.94%)
Mar 06, 2020 10.02 10.62 9.623 9.876 12,562,733 -0.57(-5.49%)
Mar 05, 2020 12.25 12.44 10.30 10.45 11,833,092 -2.30(-18.02%)
Mar 04, 2020 12.89 12.90 12.39 12.75 5,727,481 +0.09(+0.69%)
Mar 03, 2020 13.06 13.15 12.49 12.66 5,213,414 -0.40(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.