Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 46.65 47.45 45.70 46.45 1,719,735 -1.01(-2.13%)
Feb 27, 2020 48.02 49.59 46.52 47.46 837,014 -1.19(-2.44%)
Feb 26, 2020 49.00 49.91 48.60 48.65 708,792 +0.05(+0.10%)
Feb 25, 2020 49.76 49.76 48.48 48.60 873,230 -0.98(-1.97%)
Feb 24, 2020 49.20 49.76 48.50 49.58 663,344 -1.08(-2.14%)
Feb 21, 2020 51.15 51.80 50.64 50.66 605,099 -0.70(-1.36%)
Feb 20, 2020 51.72 51.81 50.69 51.36 463,145 -0.44(-0.84%)
Feb 19, 2020 50.91 51.95 50.80 51.80 448,896 +1.05(+2.08%)
Feb 18, 2020 51.35 52.82 50.66 50.75 1,006,681 -0.53(-1.04%)
Feb 14, 2020 50.70 51.41 50.42 51.28 315,156 +0.71(+1.40%)
Feb 13, 2020 50.36 50.92 50.10 50.57 1,034,598 +0.12(+0.24%)
Feb 12, 2020 50.72 50.94 50.21 50.45 693,227 -0.01(-0.02%)
Feb 11, 2020 50.70 51.45 50.04 50.46 972,781 -0.04(-0.09%)
Feb 10, 2020 49.44 50.65 49.01 50.50 846,000 +1.14(+2.30%)
Feb 07, 2020 50.01 50.08 48.77 49.37 609,301 -0.81(-1.61%)
Feb 06, 2020 50.81 51.15 50.05 50.17 480,937 -0.56(-1.11%)
Feb 05, 2020 51.45 52.32 50.60 50.74 741,837 -0.42(-0.83%)
Feb 04, 2020 49.11 52.49 48.29 51.16 1,634,330 +0.27(+0.54%)
Feb 03, 2020 51.79 51.83 50.32 50.89 1,512,424 -0.67(-1.30%)
Jan 31, 2020 52.07 52.21 51.15 51.55 889,108 -0.74(-1.42%)
Jan 30, 2020 53.23 53.30 51.86 52.30 557,727 -1.11(-2.08%)
Jan 29, 2020 53.59 54.14 53.41 53.41 627,568 -0.22(-0.41%)
Jan 28, 2020 53.41 53.75 52.97 53.63 506,091 +0.40(+0.76%)
Jan 27, 2020 52.20 53.46 51.78 53.23 549,723 +0.45(+0.85%)
Jan 24, 2020 53.82 53.91 52.58 52.78 582,013 -0.93(-1.74%)
Jan 23, 2020 53.73 53.83 53.24 53.71 575,472 -0.10(-0.19%)
Jan 22, 2020 54.58 54.82 53.72 53.81 359,830 -0.57(-1.05%)
Jan 21, 2020 54.15 54.52 53.95 54.39 454,056 +0.22(+0.41%)
Jan 17, 2020 54.04 54.34 53.52 54.17 849,194 +0.29(+0.55%)
Jan 16, 2020 54.29 54.53 53.72 53.87 523,608 -0.22(-0.40%)
Jan 15, 2020 53.56 54.36 53.44 54.09 582,453 +0.60(+1.12%)
Jan 14, 2020 53.18 53.77 52.96 53.49 372,118 +0.14(+0.26%)
Jan 13, 2020 53.05 53.52 52.98 53.35 365,129 +0.28(+0.54%)
Jan 10, 2020 53.33 53.54 52.76 53.07 492,003 -0.14(-0.25%)
Jan 09, 2020 53.04 53.51 52.91 53.20 462,511 +0.39(+0.74%)
Jan 08, 2020 53.16 53.86 52.59 52.81 738,513 -0.22(-0.41%)
Jan 07, 2020 53.13 53.73 52.89 53.03 437,039 -0.29(-0.54%)
Jan 06, 2020 52.58 53.52 52.55 53.32 854,244 +0.12(+0.22%)
Jan 03, 2020 53.46 53.72 52.78 53.20 441,906 -0.68(-1.27%)
Jan 02, 2020 54.15 54.16 53.20 53.88 479,992 -0.01(-0.02%)
Dec 31, 2019 53.38 54.11 53.28 53.90 485,893 +0.50(+0.94%)
Dec 30, 2019 53.54 53.60 52.82 53.39 296,289 -0.21(-0.39%)
Dec 27, 2019 53.70 53.88 53.38 53.60 242,743 -0.00(-0.01%)
Dec 26, 2019 54.34 54.46 53.42 53.61 315,354 -0.59(-1.09%)
Dec 24, 2019 54.72 54.72 54.10 54.20 118,520 -0.23(-0.43%)
Dec 23, 2019 54.57 54.82 54.03 54.43 399,381 -0.10(-0.18%)
Dec 20, 2019 53.64 54.61 53.40 54.53 1,376,223 +1.30(+2.45%)
Dec 19, 2019 53.07 53.38 52.82 53.23 465,916 +0.18(+0.35%)
Dec 18, 2019 53.40 53.40 52.76 53.04 422,662 -0.32(-0.60%)
Dec 17, 2019 53.88 54.00 53.00 53.36 645,811 -0.38(-0.70%)
Dec 16, 2019 52.40 53.82 52.30 53.74 706,924 +1.44(+2.75%)
Dec 13, 2019 53.44 53.78 52.06 52.30 510,331 -1.30(-2.42%)
Dec 12, 2019 52.91 53.69 52.12 53.60 713,249 +0.64(+1.21%)
Dec 11, 2019 54.10 54.30 52.74 52.96 513,784 -1.05(-1.95%)
Dec 10, 2019 53.88 54.57 53.55 54.01 566,113 +0.17(+0.32%)
Dec 09, 2019 53.77 54.16 53.21 53.83 439,145 -0.01(-0.02%)
Dec 06, 2019 53.71 54.45 53.71 53.85 576,718 +0.38(+0.71%)
Dec 05, 2019 53.92 53.92 53.17 53.47 548,074 -0.15(-0.28%)
Dec 04, 2019 53.23 53.91 52.97 53.62 489,942 +0.70(+1.32%)
Dec 03, 2019 53.04 53.56 52.83 52.92 342,288 -0.57(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.