Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.360	3.390	3.260	3.290	64,300	-0.15(-4.35%)
Feb 27, 2020	3.330	3.461	3.330	3.440	41,771	-0.00(-0.01%)
Feb 26, 2020	3.500	3.550	3.401	3.440	47,866	-0.02(-0.47%)
Feb 25, 2020	3.580	3.580	3.405	3.456	59,787	-0.17(-4.79%)
Feb 24, 2020	3.680	3.680	3.390	3.630	67,949	-0.07(-1.89%)
Feb 21, 2020	3.680	3.800	3.620	3.700	35,400	+0.01(+0.19%)
Feb 20, 2020	3.820	3.831	3.660	3.693	62,839	-0.15(-3.83%)
Feb 19, 2020	3.900	3.910	3.825	3.840	30,376	+0.04(+1.05%)
Feb 18, 2020	3.760	3.940	3.760	3.800	25,633	+0.03(+0.80%)
Feb 14, 2020	3.850	3.900	3.750	3.770	23,300	-0.06(-1.57%)
Feb 13, 2020	3.670	3.909	3.670	3.830	54,115	+0.15(+4.08%)
Feb 12, 2020	3.730	3.800	3.640	3.680	65,603	+0.05(+1.38%)
Feb 11, 2020	3.760	3.800	3.600	3.630	39,268	-0.10(-2.72%)
Feb 10, 2020	3.410	3.850	3.410	3.731	179,928	+0.28(+8.16%)
Feb 07, 2020	3.500	3.531	3.430	3.450	42,100	-0.10(-2.82%)
Feb 06, 2020	3.550	3.600	3.550	3.550	35,644	-0.13(-3.53%)
Feb 05, 2020	3.410	3.765	3.380	3.680	202,944	+0.30(+8.88%)
Feb 04, 2020	3.400	3.422	3.350	3.380	15,959	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.