Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 6.610 6.610 6.610 0 -0.37(-5.30%)
Oct 23, 2020 6.980 6.980 6.980 0 +0.17(+2.53%)
Oct 16, 2020 6.808 6.808 6.808 0 +0.00(+0.00%)
Oct 14, 2020 6.808 6.808 6.808 0 +0.03(+0.37%)
Oct 13, 2020 6.782 6.782 6.782 22 +0.00(+0.00%)
Oct 05, 2020 6.782 6.782 6.782 0 +0.00(+0.00%)
Oct 01, 2020 6.782 6.782 6.782 0 -0.35(-4.94%)
Sep 24, 2020 7.135 7.135 7.135 0 +0.00(+0.00%)
Sep 22, 2020 7.135 7.135 7.135 0 +0.23(+3.41%)
Sep 10, 2020 6.900 6.900 6.900 0 -0.23(-3.23%)
Sep 01, 2020 7.130 7.130 7.130 0 -1.49(-17.29%)
Aug 26, 2020 8.620 8.620 8.620 0 +0.56(+7.01%)
Aug 14, 2020 8.055 8.055 8.055 0 +0.29(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.