Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.170 1.000 1.080 722,674 +0.06(+5.88%)
Sep 27, 2019 1.150 1.150 0.9800 1.020 1,170,400 -0.07(-6.42%)
Sep 26, 2019 1.180 1.230 1.050 1.090 1,300,382 -0.09(-7.63%)
Sep 25, 2019 1.550 1.590 1.140 1.180 1,970,486 -0.88(-42.72%)
Sep 23, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Sep 20, 2019 2.090 2.210 2.050 2.070 164,700 -0.04(-1.90%)
Sep 19, 2019 2.140 2.210 2.060 2.110 167,379 -0.02(-0.94%)
Sep 18, 2019 2.260 2.290 2.060 2.130 378,046 -0.11(-4.91%)
Sep 17, 2019 2.140 2.266 2.126 2.240 573,289 +0.12(+5.66%)
Sep 16, 2019 2.090 2.130 2.030 2.120 224,204 +0.06(+2.91%)
Sep 13, 2019 2.050 2.100 2.020 2.060 194,800 +0.01(+0.49%)
Sep 12, 2019 2.090 2.130 2.030 2.050 224,062 -0.03(-1.44%)
Sep 11, 2019 2.150 2.250 2.070 2.080 237,841 -0.02(-0.95%)
Sep 10, 2019 2.050 2.150 2.040 2.100 158,509 +0.06(+2.94%)
Sep 09, 2019 2.050 2.100 2.030 2.040 222,473 +0.00(+0.00%)
Sep 06, 2019 2.170 2.170 2.040 2.040 101,800 -0.06(-2.86%)
Sep 05, 2019 2.100 2.120 2.020 2.100 197,328 +0.01(+0.48%)
Sep 04, 2019 2.170 2.250 2.090 2.090 58,165 -0.05(-2.34%)
Sep 03, 2019 2.200 2.270 2.100 2.140 243,992 -0.01(-0.60%)
Aug 30, 2019 1.970 2.255 1.950 2.153 264,000 +0.18(+9.29%)
Aug 29, 2019 1.920 2.000 1.860 1.970 86,396 +0.07(+3.68%)
Aug 28, 2019 1.870 1.931 1.840 1.900 152,877 +0.02(+1.06%)
Aug 27, 2019 1.910 2.030 1.870 1.880 201,283 -0.06(-3.09%)
Aug 26, 2019 2.100 2.100 1.890 1.940 545,680 -0.12(-5.83%)
Aug 23, 2019 2.210 2.219 2.000 2.060 303,000 -0.16(-7.21%)
Aug 22, 2019 2.320 2.320 2.200 2.220 157,460 -0.08(-3.48%)
Aug 21, 2019 2.310 2.400 2.240 2.300 206,998 -0.01(-0.43%)
Aug 20, 2019 2.190 2.710 2.170 2.310 327,310 +0.13(+5.96%)
Aug 19, 2019 2.180 2.220 2.050 2.180 117,090 +0.03(+1.40%)
Aug 16, 2019 2.240 2.290 2.150 2.150 231,700 -0.06(-2.71%)
Aug 15, 2019 2.200 2.240 2.130 2.210 70,750 +0.02(+0.91%)
Aug 14, 2019 2.400 2.440 2.160 2.190 338,743 -0.22(-9.13%)
Aug 13, 2019 2.450 2.460 2.390 2.410 143,451 -0.01(-0.41%)
Aug 12, 2019 2.380 2.460 2.350 2.420 203,833 +0.02(+0.83%)
Aug 09, 2019 2.430 2.430 2.310 2.400 152,500 +0.07(+3.00%)
Aug 08, 2019 2.330 2.515 2.100 2.330 318,562 +0.08(+3.56%)
Aug 07, 2019 2.000 2.440 1.910 2.250 401,380 +0.28(+14.21%)
Aug 06, 2019 1.990 1.990 1.839 1.970 131,238 +0.05(+2.87%)
Aug 05, 2019 1.870 1.980 1.653 1.915 179,967 +0.04(+2.41%)
Aug 02, 2019 1.970 2.010 1.870 1.870 86,600 -0.09(-4.59%)
Aug 01, 2019 2.020 2.050 1.930 1.960 90,594 -0.01(-0.51%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.