Indicators

South Plains Financial Inc (NQ: SPFI )

27.44 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.77	16.30	15.10	16.30	15,610	+0.55(+3.48%)
May 30, 2019	16.04	16.60	15.65	15.75	16,315	-0.46(-2.86%)
May 29, 2019	16.24	16.26	15.19	16.22	53,898	-0.05(-0.29%)
May 28, 2019	16.98	17.33	14.90	16.26	95,583	-0.62(-3.69%)
May 24, 2019	17.09	17.21	16.67	16.89	7,966	+0.08(+0.50%)
May 23, 2019	16.95	17.37	16.74	16.80	39,143	-0.21(-1.26%)
May 22, 2019	16.79	17.09	16.72	17.02	17,372	-0.03(-0.16%)
May 21, 2019	16.80	17.26	16.80	17.05	109,855	+0.19(+1.10%)
May 20, 2019	16.45	17.37	16.45	16.86	59,939	+0.38(+2.31%)
May 17, 2019	16.52	16.72	16.39	16.48	56,519	-0.20(-1.22%)
May 16, 2019	16.67	16.95	16.45	16.68	109,450	+0.02(+0.11%)
May 15, 2019	16.72	16.95	16.63	16.66	120,094	-0.06(-0.33%)
May 14, 2019	16.57	17.28	16.42	16.72	119,918	+0.09(+0.56%)
May 13, 2019	16.80	17.13	16.58	16.63	136,854	-0.12(-0.72%)
May 10, 2019	16.44	17.23	16.26	16.75	120,251	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.