Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 123.20 125.56 122.33 124.60 2,405,300 +2.77(+2.27%)
Mar 28, 2019 120.50 122.33 119.50 121.83 1,210,005 +1.34(+1.11%)
Mar 27, 2019 124.20 124.61 118.83 120.49 1,614,261 -3.79(-3.05%)
Mar 26, 2019 125.91 126.00 123.50 124.28 1,233,141 +0.74(+0.60%)
Mar 25, 2019 125.00 125.39 122.01 123.54 2,112,848 -2.14(-1.70%)
Mar 22, 2019 132.22 132.28 124.55 125.68 2,298,500 -6.79(-5.13%)
Mar 21, 2019 129.50 132.50 129.50 132.47 1,288,990 +2.48(+1.91%)
Mar 20, 2019 129.50 131.00 127.66 129.99 1,186,169 +0.44(+0.34%)
Mar 19, 2019 129.69 130.38 128.58 129.55 1,681,720 +0.97(+0.75%)
Mar 18, 2019 127.33 129.90 127.33 128.58 1,744,094 +1.26(+0.99%)
Mar 15, 2019 126.50 127.98 126.12 127.32 1,937,900 +0.90(+0.71%)
Mar 14, 2019 125.40 128.38 124.43 126.42 2,031,056 +2.17(+1.75%)
Mar 13, 2019 124.49 126.34 124.07 124.25 1,461,772 -0.54(-0.43%)
Mar 12, 2019 126.75 126.78 124.63 124.79 1,786,288 -1.02(-0.81%)
Mar 11, 2019 123.00 125.84 122.99 125.81 2,154,441 +3.38(+2.76%)
Mar 08, 2019 121.21 123.72 119.51 122.43 1,871,600 -0.90(-0.73%)
Mar 07, 2019 122.50 125.47 122.09 123.33 2,488,036 +0.62(+0.51%)
Mar 06, 2019 125.00 126.69 121.81 122.71 2,127,451 -2.60(-2.07%)
Mar 05, 2019 127.22 128.00 123.87 125.31 2,539,400 -2.60(-2.03%)
Mar 04, 2019 134.44 134.97 124.35 127.91 4,967,310 -6.74(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.