Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.62 10.93 10.62 10.93 300 +0.01(+0.05%)
Dec 27, 2019 10.92 10.92 10.92 0 +0.09(+0.83%)
Dec 26, 2019 10.83 10.83 10.83 10.83 100 +0.11(+1.03%)
Dec 20, 2019 10.72 10.72 10.72 0 +0.12(+1.13%)
Dec 18, 2019 10.60 10.60 10.60 0 +0.30(+2.91%)
Dec 16, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 13, 2019 10.30 10.30 10.30 10.30 2,300 +0.41(+4.14%)
Dec 11, 2019 9.890 9.890 9.890 0 -0.24(-2.37%)
Dec 10, 2019 10.13 10.13 10.13 10.13 200 -0.01(-0.10%)
Dec 09, 2019 10.00 10.14 10.00 10.14 1,700 +0.34(+3.47%)
Dec 05, 2019 9.800 9.800 9.800 0 -0.18(-1.80%)
Dec 04, 2019 9.900 10.11 9.894 9.980 7,500 +0.04(+0.40%)
Dec 03, 2019 9.915 9.940 9.888 9.940 5,262 -0.08(-0.75%)
Dec 02, 2019 10.26 10.26 10.00 10.02 4,753 -0.38(-3.70%)
Nov 26, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 22, 2019 10.40 10.40 10.40 0 -0.13(-1.23%)
Nov 21, 2019 10.53 10.53 10.53 10.53 200 -0.10(-0.94%)
Nov 20, 2019 10.63 10.63 10.63 10.63 251 +0.26(+2.51%)
Nov 18, 2019 10.37 10.37 10.37 0 -0.61(-5.56%)
Nov 15, 2019 10.80 10.98 10.80 10.98 400 +0.22(+2.04%)
Nov 14, 2019 10.76 10.76 10.76 10.76 245 -0.05(-0.46%)
Nov 13, 2019 10.81 10.81 10.81 10.81 360 +0.05(+0.46%)
Nov 12, 2019 10.76 10.76 10.76 10.76 100 -0.79(-6.84%)
Nov 07, 2019 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 05, 2019 11.55 11.55 11.55 0 +0.30(+2.67%)
Oct 31, 2019 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 25, 2019 11.25 11.25 11.25 0 +0.37(+3.40%)
Oct 23, 2019 10.88 10.88 10.88 0 -0.17(-1.54%)
Oct 16, 2019 11.05 11.05 11.05 0 +0.10(+0.91%)
Oct 09, 2019 10.95 10.95 10.95 0 -0.05(-0.45%)
Oct 07, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.