Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

17.80 +0.21 (+1.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 14.05 14.05 14.05 0 +0.42(+3.08%)
Apr 22, 2019 13.63 13.63 13.63 0 +0.00(+0.00%)
Apr 10, 2019 13.63 13.63 13.63 0 +0.08(+0.59%)
Apr 08, 2019 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 03, 2019 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 02, 2019 13.55 13.55 13.55 13.55 501 +0.45(+3.44%)
Mar 26, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 06, 2019 13.10 13.10 13.10 0 +0.60(+4.80%)
Feb 28, 2019 12.50 12.50 12.50 0 -0.34(-2.65%)
Feb 13, 2019 12.84 12.84 12.84 0 +0.59(+4.82%)
Feb 12, 2019 12.25 12.25 12.25 4 +0.00(+0.00%)
Feb 11, 2019 12.25 12.25 12.25 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.