Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.63 25.63 25.48 25.54 2,084 +0.14(+0.54%)
Apr 29, 2019 25.46 25.46 25.39 25.40 1,213 -0.10(-0.39%)
Apr 26, 2019 25.44 25.53 25.44 25.50 1,053 +0.23(+0.93%)
Apr 25, 2019 25.21 25.28 25.16 25.27 2,949 +0.03(+0.12%)
Apr 24, 2019 25.15 25.23 25.15 25.23 4,095 +0.20(+0.79%)
Apr 23, 2019 24.65 25.12 24.65 25.04 13,995 +0.44(+1.80%)
Apr 22, 2019 24.80 24.87 24.57 24.59 4,642 -0.40(-1.59%)
Apr 18, 2019 25.03 25.03 24.75 24.99 4,633 +0.21(+0.84%)
Apr 17, 2019 25.28 25.28 24.70 24.78 12,743 -0.56(-2.19%)
Apr 16, 2019 25.86 25.91 25.26 25.34 25,023 -0.59(-2.29%)
Apr 15, 2019 26.00 26.00 25.91 25.93 1,270 -0.02(-0.07%)
Apr 12, 2019 25.89 25.95 25.84 25.95 8,530 +0.03(+0.13%)
Apr 11, 2019 26.00 26.00 25.87 25.92 1,931 -0.06(-0.24%)
Apr 10, 2019 25.76 25.99 25.76 25.98 17,545 +0.16(+0.63%)
Apr 09, 2019 25.91 25.91 25.82 25.82 9,779 -0.16(-0.60%)
Apr 08, 2019 26.23 26.23 25.97 25.97 3,012 -0.19(-0.73%)
Apr 05, 2019 26.12 26.18 26.12 26.17 1,895 +0.10(+0.38%)
Apr 04, 2019 26.21 26.21 26.05 26.07 1,992 -0.18(-0.68%)
Apr 03, 2019 26.17 26.32 26.17 26.24 5,036 +0.11(+0.44%)
Apr 02, 2019 26.11 26.16 26.07 26.13 6,545 -0.12(-0.47%)
Apr 01, 2019 26.54 26.54 26.23 26.25 6,096 -0.30(-1.14%)
Mar 29, 2019 26.60 26.60 26.53 26.56 3,370 +0.25(+0.94%)
Mar 28, 2019 26.22 26.44 26.22 26.31 3,861 +0.06(+0.22%)
Mar 27, 2019 26.31 26.45 26.23 26.25 3,873 -0.25(-0.93%)
Mar 26, 2019 26.55 26.55 26.41 26.50 13,725 +0.12(+0.47%)
Mar 25, 2019 26.17 26.42 26.05 26.38 4,346 +0.06(+0.21%)
Mar 22, 2019 26.44 26.45 26.27 26.32 29,690 -0.05(-0.18%)
Mar 21, 2019 25.94 26.41 25.93 26.37 4,982 +0.41(+1.57%)
Mar 20, 2019 25.68 25.98 25.67 25.96 4,269 +0.14(+0.54%)
Mar 19, 2019 25.84 25.85 25.82 25.82 1,886 +0.03(+0.12%)
Mar 18, 2019 26.16 26.16 25.75 25.79 5,783 -0.41(-1.55%)
Mar 15, 2019 26.48 26.48 26.20 26.20 2,852 -0.08(-0.29%)
Mar 14, 2019 26.28 26.31 26.25 26.27 3,447 +0.11(+0.41%)
Mar 13, 2019 26.21 26.21 26.09 26.16 5,429 +0.21(+0.80%)
Mar 12, 2019 25.92 25.96 25.92 25.96 1,791 +0.25(+0.98%)
Mar 11, 2019 25.67 25.80 25.66 25.70 4,818 +0.32(+1.27%)
Mar 08, 2019 25.50 25.50 25.36 25.38 4,860 +0.05(+0.19%)
Mar 07, 2019 25.34 25.54 25.33 25.34 7,669 -0.08(-0.33%)
Mar 06, 2019 25.77 25.77 25.42 25.42 2,820 -0.35(-1.37%)
Mar 05, 2019 25.75 25.77 25.67 25.77 3,354 +0.26(+1.00%)
Mar 04, 2019 25.57 25.73 25.49 25.52 10,396 +0.00(+0.00%)
Mar 01, 2019 25.65 25.72 25.38 25.52 6,867 -0.44(-1.68%)
Feb 28, 2019 25.84 26.02 25.84 25.95 4,093 +0.20(+0.77%)
Feb 27, 2019 26.11 26.11 25.70 25.75 4,127 -0.24(-0.91%)
Feb 26, 2019 26.17 26.42 25.98 25.99 89,811 -0.39(-1.47%)
Feb 25, 2019 26.77 26.77 26.33 26.38 13,748 -0.31(-1.17%)
Feb 22, 2019 26.45 26.79 26.45 26.69 8,135 +0.24(+0.89%)
Feb 21, 2019 26.44 26.56 26.36 26.45 11,339 -0.09(-0.32%)
Feb 20, 2019 26.77 26.77 26.21 26.54 8,328 -0.27(-0.99%)
Feb 19, 2019 26.84 26.84 26.74 26.80 4,632 +0.10(+0.39%)
Feb 15, 2019 26.53 26.83 26.53 26.70 4,543 +0.09(+0.32%)
Feb 14, 2019 26.58 26.66 26.58 26.61 4,992 +0.00(+0.00%)
Feb 13, 2019 26.55 26.61 26.50 26.61 4,357 +0.19(+0.72%)
Feb 12, 2019 26.43 26.51 26.35 26.42 8,197 -0.18(-0.69%)
Feb 11, 2019 26.40 26.63 26.40 26.61 6,698 +0.16(+0.61%)
Feb 08, 2019 26.50 26.50 26.30 26.45 3,486 -0.31(-1.15%)
Feb 07, 2019 26.41 26.76 26.41 26.76 1,058 +0.27(+1.04%)
Feb 06, 2019 26.70 26.70 26.42 26.48 7,768 -0.14(-0.53%)
Feb 05, 2019 26.62 26.72 26.47 26.62 11,098 +0.20(+0.75%)
Feb 04, 2019 26.22 26.42 26.16 26.42 8,121 +0.39(+1.49%)
Feb 01, 2019 26.46 26.46 25.93 26.04 6,867 -0.43(-1.64%)
Jan 31, 2019 26.15 26.47 26.08 26.47 7,467 +0.29(+1.11%)
Jan 30, 2019 26.03 26.18 25.92 26.18 4,761 +0.09(+0.34%)
Jan 29, 2019 25.97 26.09 25.94 26.09 2,810 +0.22(+0.86%)
Jan 28, 2019 25.77 25.87 25.76 25.87 5,263 +0.06(+0.23%)
Jan 25, 2019 25.67 25.88 25.66 25.81 6,656 +0.30(+1.17%)
Jan 24, 2019 25.27 25.51 25.21 25.51 598 +0.08(+0.31%)
Jan 23, 2019 25.43 25.55 25.40 25.43 10,100 +0.15(+0.59%)
Jan 22, 2019 25.35 25.49 25.27 25.28 5,454 -0.09(-0.34%)
Jan 18, 2019 25.46 25.46 25.29 25.36 8,241 +0.09(+0.36%)
Jan 17, 2019 25.25 25.34 25.18 25.27 4,238 -0.00(-0.01%)
Jan 16, 2019 25.12 25.30 25.10 25.27 6,482 +0.23(+0.93%)
Jan 15, 2019 24.86 25.12 24.86 25.04 8,668 +0.36(+1.46%)
Jan 14, 2019 24.75 24.79 24.68 24.68 4,404 -0.15(-0.59%)
Jan 11, 2019 24.80 24.86 24.75 24.83 8,664 +0.01(+0.06%)
Jan 10, 2019 24.29 24.82 24.29 24.82 3,375 +0.16(+0.65%)
Jan 09, 2019 24.76 24.76 24.47 24.65 17,006 -0.90(-3.52%)
Jan 08, 2019 24.31 25.55 24.31 25.55 6,050 +1.33(+5.51%)
Jan 07, 2019 24.07 24.31 23.85 24.22 9,886 +0.42(+1.75%)
Jan 04, 2019 23.66 23.92 23.66 23.80 2,747 +0.20(+0.87%)
Jan 03, 2019 23.43 23.64 23.40 23.60 2,764 +0.26(+1.11%)
Jan 02, 2019 23.66 23.66 23.31 23.34 3,554 -0.44(-1.83%)
Dec 31, 2018 24.04 24.04 23.48 23.77 11,728 -0.18(-0.75%)
Dec 28, 2018 24.00 24.19 23.81 23.95 12,467 +0.03(+0.12%)
Dec 27, 2018 23.52 23.93 23.30 23.93 34,921 +0.28(+1.20%)
Dec 26, 2018 22.80 23.72 22.80 23.64 20,466 +0.57(+2.46%)
Dec 24, 2018 23.58 23.75 23.07 23.07 25,781 -0.82(-3.45%)
Dec 21, 2018 25.11 25.11 23.90 23.90 25,041 -0.44(-1.79%)
Dec 20, 2018 24.42 24.51 24.22 24.33 15,193 -0.10(-0.41%)
Dec 19, 2018 24.69 24.76 24.41 24.43 28,877 -0.26(-1.06%)
Dec 18, 2018 24.61 24.81 24.58 24.70 37,258 +0.29(+1.19%)
Dec 17, 2018 25.12 25.17 24.41 24.41 13,834 -0.67(-2.66%)
Dec 14, 2018 25.24 25.24 25.07 25.07 4,902 -0.39(-1.55%)
Dec 13, 2018 25.19 25.58 25.19 25.47 6,654 -0.08(-0.33%)
Dec 12, 2018 25.80 25.80 25.45 25.55 4,413 -0.31(-1.20%)
Dec 11, 2018 25.84 25.88 25.78 25.86 9,365 +0.12(+0.48%)
Dec 10, 2018 25.59 25.74 25.41 25.74 3,622 -0.01(-0.04%)
Dec 07, 2018 25.95 25.95 25.73 25.75 12,255 -0.24(-0.94%)
Dec 06, 2018 25.60 26.09 25.43 25.99 16,730 +0.27(+1.05%)
Dec 04, 2018 26.01 26.18 25.65 25.72 18,863 -0.27(-1.04%)
Dec 03, 2018 26.03 26.03 25.70 25.99 18,769 +0.25(+0.98%)
Nov 30, 2018 25.55 25.77 25.48 25.74 29,520 +0.26(+1.03%)
Nov 29, 2018 25.44 25.54 25.34 25.48 4,925 +0.04(+0.15%)
Nov 28, 2018 25.02 25.44 24.77 25.44 18,857 +0.48(+1.92%)
Nov 27, 2018 24.75 24.96 24.73 24.96 5,291 +0.27(+1.11%)
Nov 26, 2018 24.76 24.76 24.54 24.69 2,338 +0.08(+0.34%)
Nov 23, 2018 24.60 24.65 24.60 24.60 852 -0.12(-0.49%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.08(-0.30%)
Nov 20, 2018 24.87 24.87 24.80 24.80 5,592 -0.06(-0.23%)
Nov 19, 2018 24.97 25.00 24.71 24.86 9,971 -0.07(-0.30%)
Nov 16, 2018 24.88 25.01 24.57 24.93 9,697 +0.11(+0.45%)
Nov 15, 2018 24.58 24.82 24.58 24.82 772 -0.10(-0.41%)
Nov 14, 2018 25.00 25.00 24.88 24.92 1,027 -0.10(-0.39%)
Nov 13, 2018 25.15 25.15 24.99 25.02 6,875 -0.26(-1.03%)
Nov 12, 2018 25.53 25.53 25.28 25.28 7,522 -0.05(-0.19%)
Nov 09, 2018 25.36 25.36 25.30 25.33 1,385 +0.03(+0.14%)
Nov 08, 2018 25.28 25.31 25.16 25.29 2,116 -0.08(-0.32%)
Nov 07, 2018 25.11 25.37 25.11 25.37 6,778 +0.73(+2.97%)
Nov 06, 2018 24.64 24.64 24.64 24.64 786 -0.25(-1.02%)
Nov 05, 2018 24.56 24.89 24.56 24.89 2,376 +0.66(+2.71%)
Nov 02, 2018 24.51 24.56 24.15 24.24 2,664 -0.28(-1.15%)
Nov 01, 2018 24.22 24.58 24.18 24.52 3,831 +0.13(+0.54%)
Oct 31, 2018 24.44 24.48 24.33 24.39 4,902 -0.12(-0.50%)
Oct 30, 2018 24.04 24.51 24.04 24.51 998 +0.82(+3.45%)
Oct 29, 2018 23.60 23.90 23.60 23.69 1,350 +0.18(+0.76%)
Oct 26, 2018 23.93 23.93 23.51 23.51 852 -0.54(-2.26%)
Oct 25, 2018 23.97 24.20 23.95 24.06 2,214 +0.24(+1.02%)
Oct 24, 2018 23.82 23.82 23.82 23.82 319 -0.01(-0.05%)
Oct 23, 2018 23.53 23.83 23.53 23.83 1,321 -0.03(-0.11%)
Oct 22, 2018 23.99 24.05 23.85 23.85 7,852 -0.17(-0.70%)
Oct 19, 2018 24.02 24.02 24.02 24.02 532 +0.12(+0.51%)
Oct 18, 2018 24.02 24.02 23.87 23.90 1,959 -0.16(-0.67%)
Oct 17, 2018 24.17 24.17 24.06 24.06 626 +0.01(+0.04%)
Oct 16, 2018 23.67 24.05 23.67 24.05 700 +0.36(+1.51%)
Oct 15, 2018 23.69 23.69 23.69 23.69 634 +0.28(+1.20%)
Oct 12, 2018 23.66 23.66 23.38 23.41 3,729 -0.47(-1.96%)
Oct 11, 2018 24.07 24.13 23.74 23.88 2,242 -0.52(-2.12%)
Oct 10, 2018 24.43 24.43 24.40 24.40 420 +0.04(+0.15%)
Oct 09, 2018 24.29 24.49 24.12 24.36 4,036 +0.16(+0.66%)
Oct 08, 2018 23.99 24.20 23.99 24.20 2,990 +0.20(+0.82%)
Oct 05, 2018 23.96 24.01 23.96 24.00 1,065 -0.01(-0.04%)
Oct 04, 2018 24.21 24.21 23.98 24.01 2,541 -0.15(-0.62%)
Oct 03, 2018 24.25 24.25 24.16 24.16 460 -0.32(-1.31%)
Oct 02, 2018 24.73 24.73 24.47 24.48 1,417 -0.34(-1.35%)
Oct 01, 2018 25.16 25.16 24.82 24.82 1,901 -0.07(-0.28%)
Sep 28, 2018 24.82 24.89 24.69 24.89 2,557 +0.23(+0.94%)
Sep 27, 2018 24.71 24.74 24.66 24.66 1,177 -0.02(-0.09%)
Sep 26, 2018 24.84 24.84 24.68 24.68 991 -0.25(-1.00%)
Sep 25, 2018 24.80 24.96 24.80 24.93 707 +0.18(+0.72%)
Sep 24, 2018 25.09 25.09 24.75 24.75 1,430 -0.22(-0.90%)
Sep 21, 2018 24.86 24.97 24.86 24.97 642 +0.00(+0.00%)
Sep 20, 2018 24.88 24.97 24.88 24.97 764 +0.03(+0.13%)
Sep 19, 2018 25.22 25.22 24.94 24.94 4,555 -0.28(-1.13%)
Sep 18, 2018 25.22 25.24 25.18 25.23 1,741 +0.06(+0.22%)
Sep 17, 2018 25.24 25.24 25.17 25.17 465 -0.03(-0.11%)
Sep 14, 2018 25.20 25.20 25.20 25.20 321 -0.16(-0.63%)
Sep 13, 2018 25.44 25.50 25.36 25.36 1,971 +0.04(+0.15%)
Sep 12, 2018 25.46 25.46 25.29 25.32 1,188 +0.18(+0.71%)
Sep 11, 2018 25.10 25.16 25.10 25.14 825 -0.07(-0.30%)
Sep 10, 2018 25.25 25.26 25.21 25.22 911 +0.04(+0.15%)
Sep 07, 2018 25.31 25.31 25.18 25.18 2,034 -0.19(-0.74%)
Sep 06, 2018 25.38 25.38 25.36 25.37 1,727 -0.09(-0.37%)
Sep 05, 2018 25.27 25.46 25.24 25.46 1,132 +0.19(+0.74%)
Sep 04, 2018 25.63 25.63 25.27 25.27 2,284 -0.28(-1.10%)
Aug 31, 2018 25.55 25.55 25.55 0 +0.01(+0.04%)
Aug 30, 2018 25.74 25.74 25.50 25.54 2,486 -0.07(-0.29%)
Aug 29, 2018 25.54 25.62 25.54 25.62 678 +0.24(+0.96%)
Aug 28, 2018 25.37 25.38 25.37 25.38 441 +0.13(+0.51%)
Aug 27, 2018 25.50 25.50 25.24 25.25 3,126 -0.07(-0.30%)
Aug 24, 2018 25.26 25.32 25.13 25.32 1,713 +0.07(+0.30%)
Aug 23, 2018 25.40 25.40 25.19 25.25 3,645 -0.05(-0.18%)
Aug 22, 2018 25.10 25.29 25.10 25.29 4,130 +0.21(+0.86%)
Aug 21, 2018 25.02 25.21 25.02 25.08 30,693 +0.09(+0.35%)
Aug 20, 2018 25.22 25.22 24.99 24.99 5,327 +0.03(+0.13%)
Aug 17, 2018 24.75 24.96 24.75 24.96 3,104 +0.31(+1.25%)
Aug 16, 2018 24.52 24.65 24.52 24.65 1,758 -0.14(-0.55%)
Aug 15, 2018 24.44 24.78 24.44 24.78 2,208 +0.37(+1.51%)
Aug 14, 2018 24.38 24.52 24.38 24.41 716 +0.20(+0.84%)
Aug 13, 2018 24.37 24.37 24.18 24.21 1,068 -0.05(-0.20%)
Aug 10, 2018 24.53 24.53 24.23 24.26 2,034 -0.22(-0.88%)
Aug 09, 2018 24.47 24.49 24.47 24.48 577 +0.02(+0.08%)
Aug 08, 2018 24.67 24.67 24.46 24.46 2,027 +0.02(+0.09%)
Aug 07, 2018 24.51 24.52 24.42 24.43 1,222 +0.08(+0.34%)
Aug 06, 2018 24.37 24.41 24.35 24.35 1,727 +0.03(+0.12%)
Aug 03, 2018 24.38 24.38 24.25 24.32 4,175 +0.08(+0.32%)
Aug 02, 2018 24.09 24.24 24.09 24.24 642 +0.18(+0.76%)
Aug 01, 2018 23.94 24.06 23.94 24.06 2,667 +0.10(+0.43%)
Jul 31, 2018 23.75 23.99 23.75 23.96 4,428 +0.37(+1.58%)
Jul 30, 2018 23.85 23.85 23.58 23.58 4,179 -0.10(-0.43%)
Jul 27, 2018 24.03 24.03 23.67 23.69 2,997 -0.23(-0.98%)
Jul 26, 2018 24.17 24.28 23.92 23.92 6,331 -0.13(-0.54%)
Jul 25, 2018 24.10 24.10 24.02 24.05 3,534 -0.05(-0.19%)
Jul 23, 2018 24.10 24.10 24.10 26 +0.05(+0.20%)
Jul 20, 2018 24.10 24.10 24.03 24.05 1,096 +0.01(+0.05%)
Jul 19, 2018 23.82 24.04 23.82 24.04 1,783 +0.29(+1.21%)
Jul 18, 2018 23.96 23.96 23.73 23.75 2,891 -0.21(-0.90%)
Jul 17, 2018 23.96 24.11 23.94 23.97 22,752 -0.06(-0.23%)
Jul 16, 2018 23.92 24.09 23.92 24.02 4,758 -0.07(-0.31%)
Jul 13, 2018 24.14 24.20 24.10 24.10 46,159 -0.06(-0.23%)
Jul 12, 2018 24.18 24.18 24.15 24.15 1,263 +0.05(+0.19%)
Jul 11, 2018 24.20 24.20 24.11 24.11 519 -0.02(-0.09%)
Jul 10, 2018 24.15 24.15 24.13 24.13 552 +0.01(+0.05%)
Jul 09, 2018 24.34 24.12 24.12 850 -0.22(-0.91%)
Jul 06, 2018 24.35 24.35 24.28 24.34 2,952 +0.21(+0.88%)
Jul 05, 2018 24.24 24.24 23.96 24.13 1,599 +0.13(+0.55%)
Jul 03, 2018 23.99 23.99 23.99 0 +0.34(+1.45%)
Jul 02, 2018 23.81 23.81 23.60 23.65 896 -0.09(-0.38%)
Jun 29, 2018 23.71 23.84 23.71 23.74 3,134 +0.02(+0.07%)
Jun 28, 2018 23.60 23.73 23.60 23.73 1,651 +0.29(+1.23%)
Jun 27, 2018 23.55 23.60 23.44 23.44 599 -0.13(-0.55%)
Jun 26, 2018 23.57 23.57 23.57 23.57 272 +0.09(+0.38%)
Jun 25, 2018 23.47 23.48 23.47 23.48 2,756 -0.03(-0.14%)
Jun 22, 2018 23.50 23.51 23.50 23.51 1,191 +0.09(+0.40%)
Jun 21, 2018 23.39 23.42 23.39 23.42 344 +0.16(+0.69%)
Jun 20, 2018 23.21 23.26 23.21 23.26 432 +0.18(+0.79%)
Jun 18, 2018 23.07 23.07 23.07 6 -0.07(-0.28%)
Jun 15, 2018 23.24 23.34 23.14 23.14 1,783 -0.06(-0.24%)
Jun 14, 2018 22.94 23.38 22.94 23.20 4,551 -0.04(-0.16%)
Jun 13, 2018 23.28 23.28 23.23 23.23 1,737 -0.01(-0.03%)
Jun 12, 2018 22.88 23.24 22.88 23.24 10,666 +0.13(+0.57%)
Jun 11, 2018 23.11 23.11 23.11 23.11 221 +0.14(+0.63%)
Jun 08, 2018 22.96 22.96 22.96 22.96 413 +0.02(+0.08%)
Jun 07, 2018 22.99 22.99 22.94 22.94 1,126 -0.00(-0.00%)
Jun 06, 2018 22.81 22.97 22.81 22.94 946 +0.01(+0.06%)
Jun 05, 2018 22.89 22.94 22.88 22.93 646 +0.01(+0.07%)
Jun 04, 2018 23.11 23.11 22.92 22.92 2,089 +0.10(+0.45%)
Jun 01, 2018 22.75 22.81 22.73 22.81 1,272 +0.08(+0.37%)
May 31, 2018 22.79 22.79 22.73 22.73 659 -0.14(-0.61%)
May 30, 2018 22.49 22.87 22.49 22.87 1,827 +0.46(+2.03%)
May 29, 2018 22.58 22.58 22.40 22.41 1,211 +0.01(+0.04%)
May 25, 2018 22.41 22.41 22.41 0 +0.20(+0.90%)
May 24, 2018 22.31 22.31 22.21 22.21 845 -0.04(-0.17%)
May 23, 2018 22.08 22.26 22.08 22.24 1,147 +0.16(+0.70%)
May 22, 2018 21.92 22.09 21.92 22.09 794 +0.06(+0.25%)
May 21, 2018 21.82 22.03 21.82 22.03 1,514 +0.19(+0.86%)
May 18, 2018 21.84 21.85 21.84 21.85 322 +0.06(+0.28%)
May 17, 2018 21.79 21.79 21.78 21.78 215 -0.16(-0.71%)
May 15, 2018 21.94 21.94 21.94 17 -0.22(-1.01%)
May 14, 2018 22.18 22.18 22.14 22.16 1,129 +0.02(+0.10%)
May 11, 2018 22.04 22.27 22.04 22.14 4,232 +0.22(+1.00%)
May 09, 2018 21.92 21.92 21.92 32 +0.13(+0.60%)
May 08, 2018 21.77 21.79 21.75 21.79 1,660 -0.06(-0.26%)
May 07, 2018 21.69 21.85 21.69 21.85 1,513 +0.19(+0.86%)
May 04, 2018 21.55 21.66 21.54 21.66 2,643 +0.19(+0.87%)
May 03, 2018 21.29 21.48 21.29 21.48 691 +0.11(+0.52%)
May 02, 2018 21.27 21.36 21.27 21.36 1,161 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.