Indicators

Sps Commerce Inc (NQ: SPSC )

188.13 -4.55 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.98	51.66	50.51	51.10	759,000	+0.28(+0.56%)
Jun 27, 2019	50.10	50.87	50.10	50.82	320,198	+0.99(+2.00%)
Jun 26, 2019	51.52	52.09	49.69	49.83	272,698	-1.40(-2.74%)
Jun 25, 2019	52.08	52.60	50.41	51.23	843,080	-0.72(-1.39%)
Jun 24, 2019	53.84	53.92	51.64	51.95	236,074	-1.86(-3.47%)
Jun 21, 2019	53.29	54.35	52.62	53.81	414,200	+0.27(+0.51%)
Jun 20, 2019	54.50	55.00	53.09	53.54	348,928	-0.41(-0.77%)
Jun 19, 2019	53.09	53.99	52.89	53.95	187,938	+0.85(+1.60%)
Jun 18, 2019	53.52	54.16	53.02	53.10	176,824	+0.02(+0.05%)
Jun 17, 2019	52.58	53.53	52.58	53.08	144,560	+0.55(+1.05%)
Jun 14, 2019	53.30	53.62	52.44	52.53	158,200	-0.85(-1.59%)
Jun 13, 2019	53.62	53.73	52.98	53.38	130,716	+0.07(+0.12%)
Jun 12, 2019	53.38	53.70	52.70	53.31	131,514	-0.27(-0.50%)
Jun 11, 2019	54.49	54.50	52.90	53.59	298,314	-0.44(-0.81%)
Jun 10, 2019	54.26	54.89	53.95	54.02	219,902	+0.16(+0.31%)
Jun 07, 2019	52.84	54.08	52.16	53.86	265,400	+1.03(+1.96%)
Jun 06, 2019	52.78	53.01	52.04	52.83	415,572	-0.10(-0.20%)
Jun 05, 2019	53.05	53.49	52.08	52.93	201,296	+0.15(+0.28%)
Jun 04, 2019	51.58	52.79	51.30	52.78	423,398	+1.79(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.