Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		11.19	11.19	11.19	0	-0.07(-0.62%)
Sep 24, 2019		11.26	11.26	11.26	0	-1.17(-9.41%)
Sep 19, 2019		12.43	12.43	12.43	0	+0.00(+0.00%)
Sep 13, 2019		12.43	12.43	12.43	0	+1.81(+17.04%)
Sep 03, 2019		10.62	10.62	10.62	0	+0.17(+1.63%)
Aug 16, 2019		10.45	10.45	10.45	0	-0.47(-4.30%)
Aug 13, 2019		10.92	10.92	10.92	0	-0.01(-0.09%)
Aug 08, 2019		10.93	10.93	10.93	0	-0.67(-5.78%)
Aug 06, 2019		11.60	11.60	11.60	0	+0.00(+0.00%)
Aug 02, 2019		11.60	11.60	11.60	0	+0.03(+0.26%)
Aug 01, 2019	11.57	11.57	11.57	11.57	700	-0.68(-5.55%)
Jul 29, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 19, 2019		12.25	12.25	12.25	0	+0.23(+1.91%)
Jul 18, 2019	12.15	12.22	12.02	12.02	12,455	+0.08(+0.67%)
Jul 17, 2019	11.90	11.99	11.90	11.94	10,860	-0.05(-0.42%)
Jul 16, 2019	11.99	11.99	11.99	11.99	189	+0.34(+2.92%)
Jul 12, 2019		11.65	11.65	11.65	0	-0.01(-0.09%)
Jul 11, 2019	11.66	11.66	11.66	11.66	100	-0.33(-2.75%)
Jul 09, 2019		11.99	11.99	11.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.