Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.28	39.50	39.00	39.17	3,229,037	+0.46(+1.19%)
Sep 27, 2019	38.46	38.83	38.27	38.72	2,932,600	+0.56(+1.47%)
Sep 26, 2019	38.41	38.80	37.92	38.16	2,947,000	-0.91(-2.32%)
Sep 25, 2019	39.75	39.80	38.67	39.06	3,886,056	+1.14(+3.01%)
Sep 24, 2019	38.85	38.91	37.84	37.92	1,641,535	-0.96(-2.47%)
Sep 23, 2019	38.76	39.33	38.73	38.88	855,996	-0.16(-0.41%)
Sep 20, 2019	39.74	39.97	38.88	39.04	1,719,900	-0.66(-1.66%)
Sep 19, 2019	40.07	40.08	39.66	39.70	1,917,537	-0.31(-0.77%)
Sep 18, 2019	39.87	40.04	39.53	40.01	1,107,852	+0.20(+0.50%)
Sep 17, 2019	39.51	39.86	39.38	39.81	1,112,532	+0.21(+0.53%)
Sep 16, 2019	39.53	39.87	39.38	39.60	1,386,881	+0.10(+0.25%)
Sep 13, 2019	39.31	39.75	39.20	39.50	2,182,800	+0.35(+0.89%)
Sep 12, 2019	39.05	39.62	38.78	39.15	1,703,783	-0.20(-0.51%)
Sep 11, 2019	38.73	39.47	38.51	39.35	2,710,464	+0.25(+0.64%)
Sep 10, 2019	38.11	39.30	37.24	39.10	4,752,095	-1.72(-4.21%)
Sep 09, 2019	40.53	40.94	40.30	40.82	3,015,866	+0.53(+1.32%)
Sep 06, 2019	40.20	40.58	40.03	40.29	1,170,100	+0.21(+0.52%)
Sep 05, 2019	39.44	40.10	39.44	40.08	1,410,365	+0.89(+2.27%)
Sep 04, 2019	39.29	39.41	39.03	39.19	1,306,759	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.