Indicators

(TSV: BES )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 06, 2019	0.0200	0.0200	0.0200	0.0200	7,000	-0.01(-33.33%)
May 03, 2019	0.0300	0.0300	0.0300	0.0300	4,331	+0.00(+0.00%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 04, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 01, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 21, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 19, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 15, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.