Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 55.84 56.20 55.54 55.91 1,444,940 -0.42(-0.74%)
May 30, 2019 56.27 56.71 55.95 56.33 966,603 +0.29(+0.52%)
May 29, 2019 56.24 56.35 55.78 56.04 1,408,074 -0.29(-0.52%)
May 28, 2019 56.88 57.38 56.19 56.33 2,540,934 -0.55(-0.96%)
May 24, 2019 56.58 57.20 56.36 56.88 1,662,636 +0.60(+1.07%)
May 23, 2019 56.69 56.69 55.90 56.28 2,104,040 -0.94(-1.64%)
May 22, 2019 56.90 57.62 56.50 57.21 1,596,270 +0.28(+0.50%)
May 21, 2019 56.43 57.00 56.21 56.93 1,461,937 +0.91(+1.62%)
May 20, 2019 55.59 56.42 55.48 56.02 1,385,046 +0.10(+0.17%)
May 17, 2019 55.70 56.40 55.70 55.92 1,938,835 -0.28(-0.50%)
May 16, 2019 55.41 56.67 55.36 56.21 1,934,829 +1.04(+1.89%)
May 15, 2019 54.39 55.43 54.33 55.16 1,401,448 +0.47(+0.85%)
May 14, 2019 53.32 55.06 53.19 54.70 1,314,388 +1.46(+2.75%)
May 13, 2019 53.67 53.86 52.93 53.24 1,456,717 -1.52(-2.78%)
May 10, 2019 54.11 54.83 53.58 54.76 1,259,986 +0.47(+0.86%)
May 09, 2019 54.22 54.45 53.88 54.29 1,456,173 -0.42(-0.77%)
May 08, 2019 54.67 54.98 54.38 54.71 970,299 +0.07(+0.12%)
May 07, 2019 54.97 55.30 54.38 54.64 1,763,739 -0.88(-1.58%)
May 06, 2019 54.62 55.67 54.62 55.52 870,045 -0.02(-0.04%)
May 03, 2019 55.35 55.76 55.33 55.53 840,196 +0.43(+0.78%)
May 02, 2019 54.88 55.15 54.40 55.11 1,498,875 +0.08(+0.14%)
May 01, 2019 55.70 55.96 55.00 55.03 1,253,431 -0.76(-1.36%)
Apr 30, 2019 55.53 55.93 55.32 55.79 2,095,487 +0.35(+0.63%)
Apr 29, 2019 55.29 55.73 55.15 55.44 1,272,529 +0.32(+0.58%)
Apr 26, 2019 55.06 55.34 54.68 55.12 1,341,686 +0.26(+0.48%)
Apr 25, 2019 54.39 55.05 53.64 54.85 1,191,913 +0.21(+0.39%)
Apr 24, 2019 54.82 56.21 54.61 54.64 1,466,918 -0.20(-0.37%)
Apr 23, 2019 54.27 55.14 53.64 54.84 1,840,650 +0.61(+1.13%)
Apr 22, 2019 53.33 54.27 53.04 54.23 1,885,743 +0.63(+1.18%)
Apr 18, 2019 53.48 53.63 52.89 53.60 1,221,907 +0.39(+0.73%)
Apr 17, 2019 53.97 53.97 53.08 53.21 1,373,332 -0.55(-1.02%)
Apr 16, 2019 53.88 54.04 53.67 53.75 1,019,189 +0.04(+0.07%)
Apr 15, 2019 53.67 53.79 53.49 53.71 925,288 +0.05(+0.09%)
Apr 12, 2019 53.74 53.89 53.48 53.66 1,275,485 +0.07(+0.13%)
Apr 11, 2019 53.59 53.68 53.36 53.60 886,910 +0.04(+0.07%)
Apr 10, 2019 53.57 53.75 53.38 53.56 889,221 +0.10(+0.18%)
Apr 09, 2019 53.33 53.60 53.22 53.46 1,083,466 -0.02(-0.04%)
Apr 08, 2019 53.31 53.56 52.94 53.48 1,526,983 +0.12(+0.22%)
Apr 05, 2019 53.59 53.86 52.64 53.36 1,345,073 -0.19(-0.35%)
Apr 04, 2019 53.52 53.61 53.30 53.55 1,598,711 +0.02(+0.04%)
Apr 03, 2019 53.51 53.83 53.34 53.53 1,534,879 +0.20(+0.38%)
Apr 02, 2019 53.41 53.59 53.18 53.32 1,955,368 +0.07(+0.13%)
Apr 01, 2019 53.32 53.66 53.09 53.26 2,315,436 +0.27(+0.51%)
Mar 29, 2019 52.81 53.06 52.44 52.98 2,532,084 +0.56(+1.06%)
Mar 28, 2019 51.36 52.50 51.20 52.43 3,026,799 +1.18(+2.30%)
Mar 27, 2019 51.87 52.04 51.08 51.25 2,974,335 -0.65(-1.26%)
Mar 26, 2019 52.42 52.42 51.39 51.90 3,808,730 -1.04(-1.97%)
Mar 25, 2019 53.00 53.19 52.64 52.94 2,264,936 -0.19(-0.37%)
Mar 22, 2019 53.87 54.03 53.04 53.14 1,549,631 -0.90(-1.66%)
Mar 21, 2019 53.31 54.14 52.84 54.03 1,543,247 +0.62(+1.17%)
Mar 20, 2019 53.75 53.94 53.36 53.41 1,587,638 -0.42(-0.78%)
Mar 19, 2019 53.94 54.20 53.72 53.83 1,630,439 -0.04(-0.07%)
Mar 18, 2019 53.12 53.93 53.12 53.87 2,473,623 +0.75(+1.41%)
Mar 15, 2019 52.76 53.25 52.68 53.12 4,061,291 +0.38(+0.72%)
Mar 14, 2019 53.00 53.30 52.68 52.74 1,602,339 -0.25(-0.48%)
Mar 13, 2019 53.03 53.49 52.83 52.99 2,101,223 +0.29(+0.55%)
Mar 12, 2019 52.40 52.89 52.38 52.70 1,716,847 +0.46(+0.88%)
Mar 11, 2019 51.23 52.29 51.23 52.24 1,867,728 +1.05(+2.06%)
Mar 08, 2019 51.19 51.28 50.72 51.19 1,329,472 -0.35(-0.68%)
Mar 07, 2019 51.67 52.04 51.09 51.54 1,690,229 -0.14(-0.26%)
Mar 06, 2019 52.09 52.34 51.64 51.68 1,323,838 -0.38(-0.73%)
Mar 05, 2019 52.75 52.75 52.05 52.06 1,175,755 -0.14(-0.26%)
Mar 04, 2019 52.81 52.95 51.70 52.19 1,867,070 -0.40(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.