Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0048 0.0048 0.0048 0 -0.00(-7.69%)
Nov 26, 2019 0.0053 0.0053 0.0052 0.0052 208,000 -0.00(-11.86%)
Nov 20, 2019 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Nov 19, 2019 0.0065 0.0065 0.0055 0.0055 88,800 -0.00(-6.78%)
Nov 18, 2019 0.0059 0.0059 0.0059 0.0059 132,051 +0.00(+0.00%)
Nov 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 08, 2019 0.0055 0.0059 0.0053 0.0059 546,800 +0.00(+18.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Nov 05, 2019 0.0046 0.0046 0.0046 0.0046 489,229 -0.00(-22.03%)
Nov 04, 2019 0.0059 0.0059 0.0059 0.0059 128,100 +0.00(+0.00%)
Nov 01, 2019 0.0052 0.0059 0.0052 0.0059 270,500 -0.00(-1.67%)
Oct 31, 2019 0.0046 0.0060 0.0045 0.0060 302,210 +0.00(+0.00%)
Oct 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 25, 2019 0.0053 0.0060 0.0047 0.0047 374,200 -0.00(-21.67%)
Oct 24, 2019 0.0048 0.0060 0.0048 0.0060 66,705 +0.00(+0.00%)
Oct 23, 2019 0.0054 0.0060 0.0048 0.0060 373,320 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0062 0.0048 0.0060 426,830 +0.00(+20.00%)
Oct 21, 2019 0.0047 0.0059 0.0047 0.0050 713,550 -0.00(-16.67%)
Oct 18, 2019 0.0053 0.0060 0.0053 0.0060 10,100 +0.00(+0.00%)
Oct 17, 2019 0.0051 0.0060 0.0046 0.0060 1,544,114 +0.00(+7.14%)
Oct 16, 2019 0.0052 0.0060 0.0052 0.0056 1,574,671 -0.00(-9.68%)
Oct 15, 2019 0.0055 0.0069 0.0052 0.0062 1,612,513 +0.00(+3.33%)
Oct 14, 2019 0.0076 0.0079 0.0055 0.0060 2,961,144 -0.00(-21.05%)
Oct 11, 2019 0.0057 0.0080 0.0045 0.0076 6,711,200 +0.00(+33.33%)
Oct 10, 2019 0.0040 0.0057 0.0034 0.0057 5,784,441 +0.00(+50.00%)
Oct 09, 2019 0.0041 0.0045 0.0038 0.0038 907,588 -0.00(-15.56%)
Oct 08, 2019 0.0042 0.0046 0.0038 0.0045 1,573,263 -0.00(-2.17%)
Oct 07, 2019 0.0036 0.0048 0.0036 0.0046 1,111,277 +0.00(+31.43%)
Oct 04, 2019 0.0038 0.0038 0.0035 0.0035 1,075,900 -0.00(-12.50%)
Oct 03, 2019 0.0036 0.0040 0.0032 0.0040 978,000 +0.00(+21.21%)
Oct 02, 2019 0.0039 0.0039 0.0033 0.0033 98,050 -0.00(-17.50%)
Oct 01, 2019 0.0038 0.0040 0.0035 0.0040 1,073,520 +0.00(+5.26%)
Sep 30, 2019 0.0036 0.0039 0.0034 0.0038 1,846,600 -0.00(-5.00%)
Sep 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0045 0.0038 0.0045 3,660,400 -0.00(-2.17%)
Sep 24, 2019 0.0037 0.0055 0.0037 0.0046 10,669,410 +0.00(+17.95%)
Sep 23, 2019 0.0041 0.0041 0.0035 0.0039 1,056,000 -0.00(-17.02%)
Sep 20, 2019 0.0045 0.0047 0.0037 0.0047 287,900 +0.00(+0.00%)
Sep 19, 2019 0.0045 0.0050 0.0031 0.0047 10,235,420 -0.00(-6.00%)
Sep 18, 2019 0.0066 0.0066 0.0050 0.0050 601,800 -0.00(-12.28%)
Sep 17, 2019 0.0057 0.0057 0.0057 0.0057 3,088 +0.00(+1.79%)
Sep 11, 2019 0.0056 0.0056 0.0056 0 -0.00(-9.68%)
Sep 06, 2019 0.0062 0.0062 0.0062 0 -0.00(-20.51%)
Sep 05, 2019 0.0078 0.0078 0.0078 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.