Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 145 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 30, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 29, 2018 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Aug 28, 2018 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 115,125 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 10,250 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Jul 25, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2200 0.2200 112,500 +0.00(+0.00%)
Jul 23, 2018 0.2300 0.2300 0.2200 0.2200 33,871 -0.01(-4.35%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 115,010 -0.02(-8.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 17, 2018 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2300 0.2300 116,100 -0.02(-8.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0.2500 1,060 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2500 10,246 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Jul 10, 2018 0.2500 0.2700 0.2500 0.2700 39,100 +0.02(+8.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 275 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 124,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.